Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.69	16.84	16.66	16.78	5,204,796	+0.20(+1.18%)
Sep 29, 2016	16.80	16.86	16.58	16.58	5,177,013	-0.26(-1.52%)
Sep 28, 2016	16.70	16.85	16.53	16.84	4,850,434	+0.17(+0.99%)
Sep 27, 2016	16.47	16.69	16.37	16.68	5,772,288	+0.20(+1.23%)
Sep 26, 2016	16.50	16.59	16.43	16.47	5,306,745	-0.18(-1.08%)
Sep 23, 2016	16.88	16.98	16.49	16.65	7,493,580	-0.24(-1.42%)
Sep 22, 2016	16.98	17.01	16.82	16.89	6,787,487	+0.01(+0.04%)
Sep 21, 2016	16.98	17.07	16.78	16.89	5,182,571	+0.00(+0.00%)
Sep 20, 2016	17.09	17.09	16.79	16.89	3,635,200	-0.10(-0.57%)
Sep 19, 2016	16.94	17.10	16.92	16.98	3,126,253	+0.06(+0.35%)
Sep 16, 2016	16.97	16.98	16.79	16.92	4,467,337	-0.10(-0.57%)
Sep 15, 2016	16.73	17.08	16.73	17.02	3,495,220	+0.33(+1.98%)
Sep 14, 2016	16.86	16.97	16.64	16.69	4,315,041	-0.17(-1.02%)
Sep 13, 2016	17.07	17.11	16.78	16.86	7,351,997	-0.35(-2.05%)
Sep 12, 2016	16.68	17.28	16.61	17.22	8,792,774	+0.41(+2.46%)
Sep 09, 2016	17.13	17.29	16.77	16.80	8,278,972	-0.47(-2.74%)
Sep 08, 2016	17.36	17.36	17.17	17.28	4,361,698	-0.11(-0.65%)
Sep 07, 2016	17.02	17.42	16.91	17.39	7,576,229	+0.32(+1.85%)
Sep 06, 2016	17.28	17.28	16.98	17.07	4,825,198	-0.20(-1.17%)
Sep 02, 2016	17.37	17.28	17.28	17.28	4,418,553	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.