Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.09	18.45	17.79	18.34	9,547,798	+0.06(+0.35%)
Sep 27, 2018	18.60	18.71	18.10	18.28	4,701,721	-0.33(-1.77%)
Sep 26, 2018	18.61	18.75	18.59	18.61	3,661,975	+0.07(+0.39%)
Sep 25, 2018	18.49	18.64	18.45	18.53	2,991,842	+0.08(+0.43%)
Sep 24, 2018	18.61	18.66	18.38	18.45	5,422,668	-0.14(-0.73%)
Sep 21, 2018	18.23	18.70	18.17	18.59	9,583,707	+0.41(+2.25%)
Sep 20, 2018	18.17	18.24	18.03	18.18	3,563,502	+0.25(+1.39%)
Sep 19, 2018	17.95	18.03	17.88	17.93	2,526,866	+0.01(+0.04%)
Sep 18, 2018	18.01	18.07	17.84	17.93	3,358,808	-0.15(-0.84%)
Sep 17, 2018	18.35	18.38	18.04	18.08	3,043,249	-0.14(-0.75%)
Sep 14, 2018	18.25	18.34	18.15	18.21	2,313,760	+0.02(+0.09%)
Sep 13, 2018	18.35	18.35	18.15	18.20	3,145,804	-0.09(-0.48%)
Sep 12, 2018	18.09	18.29	17.96	18.29	2,435,465	+0.23(+1.29%)
Sep 11, 2018	18.29	18.33	17.88	18.05	3,003,068	-0.25(-1.36%)
Sep 10, 2018	18.33	18.37	18.18	18.30	3,522,172	+0.06(+0.31%)
Sep 07, 2018	18.06	18.33	17.97	18.25	2,712,873	+0.12(+0.66%)
Sep 06, 2018	18.22	18.39	18.03	18.13	3,859,335	-0.02(-0.13%)
Sep 05, 2018	18.33	18.38	18.03	18.15	6,401,623	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.