Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.859	4.939	4.771	4.832	12,322,813	-0.14(-2.83%)
Sep 29, 2011	4.999	5.073	4.852	4.973	11,295,324	+0.09(+1.93%)
Sep 28, 2011	5.308	5.335	4.852	4.879	15,815,901	-0.43(-8.09%)
Sep 27, 2011	5.161	5.389	5.161	5.308	14,459,665	+0.31(+6.17%)
Sep 26, 2011	4.919	5.006	4.677	4.999	16,074,289	+0.14(+2.90%)
Sep 23, 2011	4.818	4.912	4.771	4.859	16,097,495	+0.00(+0.00%)
Sep 22, 2011	4.919	5.067	4.758	4.859	18,886,696	-0.29(-5.61%)
Sep 21, 2011	5.409	5.449	5.140	5.147	22,716,814	-0.31(-5.66%)
Sep 20, 2011	5.080	5.610	5.080	5.456	27,227,358	+0.42(+8.26%)
Sep 19, 2011	5.187	5.201	4.999	5.040	17,578,044	-0.30(-5.65%)
Sep 16, 2011	5.409	5.452	5.295	5.342	12,792,239	+0.00(+0.00%)
Sep 15, 2011	5.308	5.395	5.281	5.342	13,997,328	+0.08(+1.53%)
Sep 14, 2011	5.167	5.328	5.100	5.261	13,460,113	+0.13(+2.62%)
Sep 13, 2011	5.020	5.154	4.999	5.127	10,551,576	+0.13(+2.55%)
Sep 12, 2011	4.912	5.013	4.845	4.999	14,073,300	-0.03(-0.53%)
Sep 09, 2011	5.134	5.147	4.979	5.026	11,192,104	-0.17(-3.35%)
Sep 08, 2011	5.322	5.382	5.167	5.201	13,703,512	-0.17(-3.13%)
Sep 07, 2011	5.140	5.375	5.093	5.369	9,788,286	+0.32(+6.24%)
Sep 06, 2011	4.993	5.120	4.967	5.053	12,695,433	-0.17(-3.31%)
Sep 02, 2011	5.300	5.373	5.186	5.226	9,531,658	-0.24(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.