Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.49	34.49	33.49	33.50	3,833,609	-0.75(-2.19%)
Sep 29, 2021	34.51	34.63	33.98	34.25	2,830,671	-0.05(-0.13%)
Sep 28, 2021	35.28	35.44	34.25	34.29	3,543,989	-1.08(-3.05%)
Sep 27, 2021	35.74	35.95	35.33	35.37	3,523,811	-0.15(-0.41%)
Sep 24, 2021	35.02	35.65	34.96	35.52	3,583,956	+0.43(+1.22%)
Sep 23, 2021	34.13	35.31	34.01	35.09	4,290,895	+1.30(+3.84%)
Sep 22, 2021	33.31	34.12	33.22	33.79	4,310,647	+0.89(+2.69%)
Sep 21, 2021	33.44	33.88	32.88	32.90	6,245,938	-0.18(-0.55%)
Sep 20, 2021	33.04	33.41	32.59	33.09	2,908,535	-0.70(-2.08%)
Sep 17, 2021	33.75	34.12	33.58	33.79	4,189,529	-0.07(-0.22%)
Sep 16, 2021	34.49	34.49	33.74	33.86	2,845,269	-0.54(-1.57%)
Sep 15, 2021	33.80	34.41	33.58	34.40	3,328,207	+0.58(+1.73%)
Sep 14, 2021	33.83	34.06	33.67	33.82	3,522,897	+0.01(+0.03%)
Sep 13, 2021	33.45	33.83	33.12	33.81	3,962,825	+0.78(+2.35%)
Sep 10, 2021	33.79	33.83	33.01	33.03	2,452,661	-0.60(-1.79%)
Sep 09, 2021	33.96	34.03	33.27	33.64	3,995,317	-0.30(-0.89%)
Sep 08, 2021	33.74	34.05	33.51	33.94	3,387,355	+0.30(+0.90%)
Sep 07, 2021	34.06	34.25	33.59	33.64	2,430,092	-0.44(-1.29%)
Sep 03, 2021	34.28	34.35	33.88	34.07	2,481,779	-0.19(-0.56%)
Sep 02, 2021	34.03	34.28	33.78	34.27	2,827,705	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.