Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.245	8.245	7.895	7.895	3,923,738	+0.08(+1.01%)
Oct 30, 2002	7.935	7.968	7.678	7.816	3,560,943	-0.10(-1.25%)
Oct 29, 2002	8.001	8.001	7.717	7.915	5,885,835	-0.10(-1.23%)
Oct 28, 2002	8.311	8.509	7.915	8.014	5,631,590	-0.16(-2.02%)
Oct 25, 2002	8.740	8.839	7.658	8.179	7,667,975	-0.78(-8.69%)
Oct 24, 2002	8.839	9.267	8.476	8.957	8,811,849	+0.24(+2.80%)
Oct 23, 2002	7.981	8.786	7.816	8.713	7,101,420	+0.58(+7.14%)
Oct 22, 2002	7.256	8.219	7.249	8.133	4,971,949	+0.57(+7.50%)
Oct 21, 2002	7.322	7.566	7.091	7.566	6,101,420	+0.15(+1.96%)
Oct 18, 2002	7.552	7.678	7.256	7.421	8,664,942	-0.13(-1.66%)
Oct 17, 2002	7.256	7.717	6.497	7.546	39,036,204	-3.19(-29.69%)
Oct 14, 2002	10.22	10.88	10.05	10.73	2,629,622	+0.51(+5.04%)
Oct 11, 2002	10.08	10.65	10.04	10.22	2,644,328	+0.36(+3.68%)
Oct 10, 2002	9.175	9.927	9.102	9.854	3,358,396	+0.77(+8.42%)
Oct 09, 2002	9.168	9.399	9.037	9.089	4,638,110	-0.38(-3.97%)
Oct 08, 2002	9.314	9.558	9.004	9.465	4,381,137	+0.22(+2.35%)
Oct 07, 2002	9.637	9.894	9.234	9.248	4,591,112	-0.36(-3.71%)
Oct 04, 2002	10.19	10.21	9.498	9.604	5,513,792	-0.21(-2.15%)
Oct 03, 2002	10.52	10.62	9.729	9.815	8,948,144	-0.35(-3.44%)
Oct 02, 2002	11.05	11.07	10.09	10.16	7,018,794	-1.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.