Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.882	6.896	6.718	6.810	5,945,763	-0.01(-0.19%)
Oct 28, 2005	6.711	6.830	6.711	6.823	3,715,419	+0.11(+1.57%)
Oct 27, 2005	6.685	6.770	6.671	6.718	10,825,427	-0.05(-0.78%)
Oct 26, 2005	6.823	6.849	6.764	6.770	5,254,953	-0.08(-1.15%)
Oct 25, 2005	6.889	6.942	6.790	6.849	6,639,304	-0.05(-0.76%)
Oct 24, 2005	6.816	6.902	6.777	6.902	6,511,275	+0.09(+1.26%)
Oct 21, 2005	6.889	6.896	6.764	6.816	14,387,333	+0.01(+0.10%)
Oct 20, 2005	6.909	6.922	6.790	6.810	14,703,159	-0.08(-1.15%)
Oct 19, 2005	6.928	6.935	6.823	6.889	21,341,552	-0.04(-0.57%)
Oct 18, 2005	7.186	7.192	6.626	6.928	30,285,682	-0.33(-4.54%)
Oct 17, 2005	7.291	7.304	7.212	7.258	1,931,811	-0.06(-0.81%)
Oct 14, 2005	7.331	7.344	7.232	7.317	2,866,696	+0.00(+0.00%)
Oct 13, 2005	7.383	7.416	7.311	7.317	2,627,628	-0.09(-1.16%)
Oct 12, 2005	7.337	7.429	7.337	7.403	6,802,829	+0.01(+0.18%)
Oct 11, 2005	7.509	7.528	7.344	7.390	4,133,637	-0.13(-1.75%)
Oct 10, 2005	7.429	7.548	7.383	7.522	3,154,761	+0.10(+1.33%)
Oct 07, 2005	7.456	7.476	7.350	7.423	3,585,873	-0.03(-0.35%)
Oct 06, 2005	7.495	7.515	7.397	7.449	3,534,146	-0.05(-0.62%)
Oct 05, 2005	7.581	7.654	7.456	7.495	6,772,187	-0.10(-1.30%)
Oct 04, 2005	7.746	7.799	7.542	7.594	4,175,959	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.