Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.636	6.833	6.543	6.827	7,095,204	+0.20(+2.99%)
Oct 30, 2007	6.589	6.669	6.570	6.629	3,845,509	+0.03(+0.50%)
Oct 29, 2007	6.649	6.675	6.563	6.596	4,440,415	-0.06(-0.89%)
Oct 26, 2007	6.616	6.662	6.517	6.655	4,578,680	+0.09(+1.31%)
Oct 25, 2007	6.649	6.649	6.537	6.570	3,917,219	-0.06(-0.90%)
Oct 24, 2007	6.616	6.655	6.537	6.629	6,798,206	-0.01(-0.10%)
Oct 23, 2007	6.609	6.761	6.583	6.636	7,109,455	-0.05(-0.79%)
Oct 22, 2007	6.629	6.774	6.576	6.688	7,785,773	+0.14(+2.11%)
Oct 19, 2007	6.655	6.675	6.530	6.550	6,200,268	-0.14(-2.07%)
Oct 18, 2007	6.655	6.741	6.530	6.688	6,574,434	+0.04(+0.60%)
Oct 17, 2007	6.735	6.781	6.603	6.649	7,434,955	-0.05(-0.69%)
Oct 16, 2007	6.860	6.860	6.636	6.695	5,213,762	-0.13(-1.93%)
Oct 15, 2007	6.979	6.998	6.768	6.827	4,901,451	-0.13(-1.90%)
Oct 12, 2007	6.979	6.979	6.880	6.959	4,380,926	+0.01(+0.19%)
Oct 11, 2007	6.833	7.097	6.807	6.946	11,017,513	+0.16(+2.33%)
Oct 10, 2007	6.814	6.893	6.708	6.787	8,628,101	-0.03(-0.48%)
Oct 09, 2007	6.853	6.893	6.708	6.820	5,221,949	-0.03(-0.39%)
Oct 08, 2007	6.814	6.899	6.814	6.847	4,581,864	+0.01(+0.10%)
Oct 05, 2007	6.781	6.853	6.715	6.840	3,234,836	+0.08(+1.17%)
Oct 04, 2007	6.800	6.853	6.735	6.761	4,067,310	-0.04(-0.58%)
Oct 03, 2007	6.840	6.926	6.774	6.800	3,764,248	-0.07(-0.96%)
Oct 02, 2007	6.899	6.946	6.800	6.866	5,125,981	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.