Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.13	16.44	15.83	15.92	6,457,146	-0.19(-1.20%)
Oct 29, 2020	15.62	16.32	15.47	16.12	6,012,815	+0.42(+2.69%)
Oct 28, 2020	16.25	16.29	15.62	15.70	7,176,626	-0.90(-5.41%)
Oct 27, 2020	16.79	16.86	16.49	16.59	6,336,691	-0.13(-0.79%)
Oct 26, 2020	16.87	16.93	16.56	16.73	6,753,031	-0.30(-1.76%)
Oct 23, 2020	17.05	17.08	16.70	17.02	4,257,886	+0.17(+0.99%)
Oct 22, 2020	17.01	17.17	16.58	16.86	7,011,920	+0.40(+2.41%)
Oct 21, 2020	15.98	16.55	15.60	16.46	7,370,827	+0.62(+3.89%)
Oct 20, 2020	15.87	15.92	15.67	15.85	5,189,385	+0.23(+1.47%)
Oct 19, 2020	16.16	16.25	15.58	15.62	3,932,222	-0.46(-2.85%)
Oct 16, 2020	15.85	16.23	15.72	16.07	5,053,527	+0.26(+1.67%)
Oct 15, 2020	15.63	15.84	15.34	15.81	3,318,494	-0.10(-0.61%)
Oct 14, 2020	15.94	16.14	15.83	15.91	7,098,124	+0.12(+0.78%)
Oct 13, 2020	16.24	16.33	15.78	15.78	3,569,409	-0.55(-3.34%)
Oct 12, 2020	16.22	16.41	16.19	16.33	4,307,721	+0.17(+1.04%)
Oct 09, 2020	16.32	16.44	16.03	16.16	5,901,310	+0.02(+0.11%)
Oct 08, 2020	15.97	16.22	15.82	16.14	3,195,586	+0.27(+1.72%)
Oct 07, 2020	15.54	15.96	15.54	15.87	2,830,727	+0.48(+3.15%)
Oct 06, 2020	15.68	15.88	15.35	15.39	3,113,672	-0.12(-0.79%)
Oct 05, 2020	15.52	15.77	15.41	15.51	3,039,222	+0.18(+1.21%)
Oct 02, 2020	14.58	15.41	14.58	15.33	4,348,991	+0.56(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.