Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.68	34.80	34.40	34.47	2,063,384	-0.29(-0.85%)
Dec 30, 2021	35.05	35.16	34.70	34.76	1,616,778	-0.01(-0.03%)
Dec 29, 2021	34.83	34.95	34.69	34.77	1,701,402	-0.06(-0.16%)
Dec 28, 2021	34.73	35.11	34.70	34.82	1,506,619	-0.05(-0.13%)
Dec 27, 2021	34.06	34.88	33.72	34.87	2,440,587	+0.96(+2.82%)
Dec 23, 2021	33.85	34.17	33.70	33.91	2,057,989	+0.15(+0.44%)
Dec 22, 2021	33.95	34.03	33.66	33.77	2,392,521	-0.24(-0.70%)
Dec 21, 2021	33.12	34.01	32.84	34.01	2,457,939	+1.32(+4.03%)
Dec 20, 2021	33.40	33.43	32.51	32.69	4,426,531	-1.10(-3.24%)
Dec 17, 2021	33.76	33.98	33.09	33.78	5,980,275	+0.08(+0.25%)
Dec 16, 2021	33.77	34.23	33.43	33.70	4,553,695	+0.22(+0.66%)
Dec 15, 2021	33.84	33.96	32.85	33.48	4,296,540	-0.25(-0.74%)
Dec 14, 2021	34.06	34.06	33.41	33.73	6,062,699	-0.18(-0.54%)
Dec 13, 2021	34.09	34.11	33.49	33.91	4,316,566	-0.17(-0.51%)
Dec 10, 2021	33.83	34.14	33.65	34.09	4,867,172	+0.52(+1.54%)
Dec 09, 2021	33.12	34.01	33.07	33.57	4,241,870	+0.22(+0.66%)
Dec 08, 2021	32.63	33.52	32.63	33.35	5,413,319	+0.75(+2.29%)
Dec 07, 2021	32.21	32.76	32.11	32.61	3,200,276	+0.64(+2.02%)
Dec 06, 2021	32.04	32.47	31.89	31.96	3,111,230	+0.29(+0.90%)
Dec 03, 2021	31.83	32.30	31.48	31.68	4,517,885	-0.06(-0.20%)
Dec 02, 2021	30.59	32.01	30.56	31.74	3,707,697	+1.32(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.