Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.263	6.342	6.249	6.302	4,022,901	+0.03(+0.53%)
Mar 30, 2006	6.401	6.467	6.263	6.269	7,213,007	-0.18(-2.86%)
Mar 29, 2006	6.533	6.559	6.408	6.454	3,353,934	-0.08(-1.21%)
Mar 28, 2006	6.625	6.632	6.414	6.533	8,274,556	-0.09(-1.39%)
Mar 27, 2006	6.823	6.836	6.625	6.625	3,734,077	-0.26(-3.74%)
Mar 24, 2006	6.750	6.889	6.731	6.882	3,316,618	+0.11(+1.56%)
Mar 23, 2006	6.797	6.823	6.731	6.777	4,960,516	-0.10(-1.44%)
Mar 22, 2006	6.540	7.060	6.540	6.876	10,004,919	+0.38(+5.78%)
Mar 21, 2006	6.757	6.803	6.414	6.500	9,433,340	-0.25(-3.71%)
Mar 20, 2006	6.665	6.764	6.652	6.750	2,143,575	+0.09(+1.29%)
Mar 17, 2006	6.731	6.731	6.572	6.665	4,072,656	+0.00(+0.00%)
Mar 16, 2006	6.750	6.750	6.553	6.665	5,871,433	-0.11(-1.56%)
Mar 15, 2006	6.592	6.803	6.592	6.770	3,292,802	+0.16(+2.39%)
Mar 14, 2006	6.579	6.632	6.540	6.612	6,804,498	+0.00(+0.00%)
Mar 13, 2006	6.704	6.750	6.579	6.612	6,199,546	-0.05(-0.69%)
Mar 10, 2006	6.540	6.665	6.520	6.658	13,053,496	+0.13(+1.92%)
Mar 09, 2006	6.599	6.605	6.526	6.533	4,531,983	-0.07(-1.10%)
Mar 08, 2006	6.625	6.652	6.559	6.605	4,316,427	-0.05(-0.79%)
Mar 07, 2006	6.665	6.671	6.605	6.658	2,476,845	-0.01(-0.10%)
Mar 06, 2006	6.750	6.790	6.652	6.665	1,533,314	-0.10(-1.46%)
Mar 03, 2006	6.843	6.849	6.691	6.764	2,892,787	-0.13(-1.82%)
Mar 02, 2006	6.856	6.902	6.757	6.889	4,229,962	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.