Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.95	19.09	18.58	18.58	7,105,261	-0.24(-1.26%)
Apr 27, 2018	19.97	20.29	18.81	18.81	10,573,073	-0.47(-2.45%)
Apr 26, 2018	19.19	19.43	19.00	19.28	8,050,138	+0.11(+0.57%)
Apr 25, 2018	18.97	19.26	18.86	19.17	3,735,661	+0.17(+0.87%)
Apr 24, 2018	19.15	19.22	18.91	19.01	6,570,237	+0.02(+0.12%)
Apr 23, 2018	18.93	19.10	18.82	18.99	5,094,280	+0.09(+0.50%)
Apr 20, 2018	19.38	19.42	18.76	18.89	8,515,941	-0.52(-2.68%)
Apr 19, 2018	19.16	19.72	19.16	19.41	8,674,394	+0.43(+2.28%)
Apr 18, 2018	19.18	19.27	18.97	18.98	5,230,155	-0.20(-1.03%)
Apr 17, 2018	19.06	19.52	19.00	19.17	8,422,649	+0.37(+1.97%)
Apr 16, 2018	18.51	18.94	18.28	18.80	9,842,433	+0.43(+2.36%)
Apr 13, 2018	18.43	18.49	18.29	18.37	5,101,581	+0.02(+0.13%)
Apr 12, 2018	18.39	18.55	18.24	18.35	3,845,986	+0.06(+0.30%)
Apr 11, 2018	18.54	18.62	18.29	18.29	3,949,468	-0.36(-1.94%)
Apr 10, 2018	18.58	18.82	18.49	18.65	6,758,169	+0.35(+1.94%)
Apr 09, 2018	18.40	18.57	18.28	18.30	3,703,134	+0.07(+0.39%)
Apr 06, 2018	18.17	18.48	18.02	18.23	4,413,114	-0.11(-0.60%)
Apr 05, 2018	18.31	18.43	18.08	18.34	4,076,209	+0.13(+0.69%)
Apr 04, 2018	17.67	18.23	17.66	18.21	5,597,876	+0.33(+1.85%)
Apr 03, 2018	17.88	17.96	17.71	17.88	4,579,045	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.