Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.70	17.87	17.61	17.84	5,778,913	+0.14(+0.80%)
May 27, 2016	17.51	17.69	17.69	17.69	5,087,145	+0.28(+1.59%)
May 26, 2016	17.46	17.49	17.40	17.42	3,716,803	-0.04(-0.21%)
May 25, 2016	17.63	17.68	17.37	17.46	7,445,044	-0.10(-0.59%)
May 24, 2016	17.39	17.61	17.39	17.56	5,259,700	+0.22(+1.28%)
May 23, 2016	17.54	17.63	17.32	17.34	4,702,960	-0.19(-1.10%)
May 20, 2016	17.57	17.67	17.49	17.53	3,352,336	+0.03(+0.17%)
May 19, 2016	17.35	17.52	17.22	17.50	7,754,589	+0.09(+0.51%)
May 18, 2016	17.48	17.53	17.29	17.41	8,158,800	-0.11(-0.63%)
May 17, 2016	17.66	17.74	17.48	17.52	4,991,757	-0.15(-0.84%)
May 16, 2016	17.63	17.76	17.62	17.67	4,600,572	+0.02(+0.13%)
May 13, 2016	17.68	17.81	17.63	17.65	7,852,407	-0.04(-0.25%)
May 12, 2016	17.65	17.70	17.49	17.69	5,414,394	+0.08(+0.46%)
May 11, 2016	17.56	17.70	17.52	17.61	7,102,003	-0.06(-0.34%)
May 10, 2016	17.50	17.69	17.44	17.67	3,698,129	+0.20(+1.15%)
May 09, 2016	17.46	17.58	17.37	17.47	4,463,841	-0.01(-0.08%)
May 06, 2016	17.25	17.54	17.17	17.49	6,134,562	+0.19(+1.11%)
May 05, 2016	17.29	17.38	17.22	17.29	5,136,756	+0.01(+0.04%)
May 04, 2016	17.17	17.37	17.17	17.29	6,798,767	+0.00(+0.00%)
May 03, 2016	17.17	17.29	17.10	17.29	6,178,125	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.