Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.588	7.621	7.469	7.515	4,773,175	-0.06(-0.78%)
Jun 28, 2007	7.456	7.588	7.436	7.574	12,019,556	+0.12(+1.59%)
Jun 27, 2007	7.462	7.515	7.397	7.456	6,429,766	-0.06(-0.79%)
Jun 26, 2007	7.581	7.687	7.502	7.515	7,163,701	-0.21(-2.73%)
Jun 25, 2007	7.812	7.845	7.706	7.726	5,738,095	+0.12(+1.56%)
Jun 22, 2007	7.726	7.726	7.594	7.607	4,620,420	-0.16(-2.12%)
Jun 21, 2007	7.726	7.779	7.647	7.772	4,262,280	+0.04(+0.51%)
Jun 20, 2007	7.799	7.838	7.706	7.733	6,068,028	-0.03(-0.42%)
Jun 19, 2007	7.680	7.779	7.647	7.766	3,250,631	+0.03(+0.34%)
Jun 18, 2007	7.647	7.746	7.647	7.739	3,104,703	+0.09(+1.21%)
Jun 15, 2007	7.555	7.687	7.548	7.647	7,361,667	+0.12(+1.58%)
Jun 14, 2007	7.548	7.555	7.436	7.528	3,554,018	-0.03(-0.44%)
Jun 13, 2007	7.509	7.574	7.416	7.561	3,656,410	+0.06(+0.79%)
Jun 12, 2007	7.588	7.621	7.489	7.502	5,532,399	-0.09(-1.13%)
Jun 11, 2007	7.607	7.667	7.574	7.588	2,517,650	-0.05(-0.69%)
Jun 08, 2007	7.627	7.667	7.528	7.640	4,329,072	+0.02(+0.26%)
Jun 07, 2007	7.581	7.759	7.578	7.621	3,218,366	-0.14(-1.78%)
Jun 06, 2007	7.647	7.904	7.746	7.759	5,254,218	-0.15(-1.92%)
Jun 05, 2007	7.832	7.950	7.759	7.911	8,782,716	+0.08(+1.01%)
Jun 04, 2007	7.746	7.858	7.713	7.832	4,311,980	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.