Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.35	14.35	13.46	13.79	2,443,752	-0.65(-4.52%)
Jul 30, 2002	14.09	14.62	13.79	14.45	2,571,405	+0.13(+0.88%)
Jul 29, 2002	12.93	14.35	12.93	14.32	3,000,755	+1.74(+13.84%)
Jul 26, 2002	12.66	12.97	12.50	12.58	3,968,008	-0.11(-0.83%)
Jul 25, 2002	12.60	13.17	12.40	12.68	4,157,971	-0.44(-3.32%)
Jul 24, 2002	11.97	13.24	11.89	13.12	4,431,167	+0.79(+6.36%)
Jul 23, 2002	13.13	13.19	12.20	12.33	4,322,919	-0.78(-5.94%)
Jul 22, 2002	13.48	13.59	12.47	13.11	3,661,307	-0.40(-2.93%)
Jul 19, 2002	13.69	13.80	13.34	13.51	3,201,938	-1.06(-7.25%)
Jul 17, 2002	14.87	15.14	14.21	14.56	3,499,997	-0.90(-5.84%)
Jul 12, 2002	15.50	16.00	15.30	15.47	3,075,194	+0.06(+0.38%)
Jul 11, 2002	15.01	15.56	14.55	15.41	2,990,446	+0.23(+1.52%)
Jul 10, 2002	15.83	15.96	14.97	15.18	3,202,696	-0.75(-4.72%)
Jul 09, 2002	16.27	16.50	15.83	15.93	3,670,252	-0.34(-2.07%)
Jul 08, 2002	16.42	16.42	16.27	16.27	3,409,184	-0.01(-0.04%)
Jul 05, 2002	15.53	16.27	15.41	16.27	1,944,055	+0.91(+5.92%)
Jul 04, 2002	15.11	15.47	14.73	15.36	4,366,582	+0.00(+0.00%)
Jul 03, 2002	15.11	15.47	14.73	15.36	4,366,582	+0.25(+1.66%)
Jul 02, 2002	15.21	15.40	14.25	15.11	5,009,244	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.