Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.469	8.502	8.403	8.436	2,420,101	-0.03(-0.39%)
Jul 29, 2004	8.509	8.555	8.443	8.469	1,950,423	+0.01(+0.08%)
Jul 28, 2004	8.502	8.542	8.331	8.463	1,954,213	-0.01(-0.08%)
Jul 27, 2004	8.416	8.515	8.416	8.469	3,460,124	+0.05(+0.55%)
Jul 26, 2004	8.397	8.522	8.324	8.423	2,280,926	+0.00(+0.00%)
Jul 23, 2004	8.555	8.555	8.370	8.423	3,105,667	-0.13(-1.54%)
Jul 22, 2004	8.529	8.568	8.390	8.555	2,246,663	-0.02(-0.23%)
Jul 21, 2004	8.575	8.746	8.522	8.575	4,454,211	-0.01(-0.08%)
Jul 20, 2004	8.476	8.608	8.384	8.581	2,407,518	+0.09(+1.09%)
Jul 19, 2004	8.456	8.548	8.423	8.489	3,007,578	+0.03(+0.39%)
Jul 16, 2004	8.634	8.654	8.449	8.456	4,907,516	-0.15(-1.76%)
Jul 15, 2004	8.608	8.674	8.522	8.608	2,561,247	+0.03(+0.31%)
Jul 14, 2004	8.575	8.674	8.509	8.581	4,882,652	-0.07(-0.84%)
Jul 13, 2004	8.456	8.654	8.443	8.654	3,486,201	+0.16(+1.94%)
Jul 12, 2004	8.555	8.621	8.364	8.489	2,676,620	-0.12(-1.38%)
Jul 09, 2004	8.687	8.687	8.555	8.608	2,211,641	+0.00(+0.00%)
Jul 08, 2004	8.608	8.700	8.575	8.608	6,098,388	+0.01(+0.15%)
Jul 07, 2004	8.588	8.694	8.515	8.595	4,792,598	-0.04(-0.46%)
Jul 06, 2004	8.641	8.687	8.542	8.634	8,774,402	-0.11(-1.21%)
Jul 02, 2004	8.990	9.010	8.740	8.740	4,525,315	-0.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.