Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.603	5.669	5.537	5.617	112,324	+0.02(+0.35%)
Aug 30, 2010	5.709	5.742	5.554	5.597	13,062,150	-0.16(-2.75%)
Aug 27, 2010	5.729	5.803	5.636	5.755	15,552,035	+0.19(+3.44%)
Aug 26, 2010	5.564	5.702	5.551	5.564	1,213	-0.07(-1.29%)
Aug 25, 2010	5.491	5.663	5.458	5.636	6,880,558	+0.08(+1.42%)
Aug 24, 2010	5.425	5.650	5.399	5.557	990	+0.01(+0.24%)
Aug 23, 2010	5.696	5.715	5.505	5.544	6,539,446	-0.11(-1.87%)
Aug 20, 2010	5.564	5.709	5.518	5.650	6,763,792	+0.03(+0.47%)
Aug 19, 2010	5.669	5.722	5.577	5.623	990	-0.08(-1.39%)
Aug 18, 2010	5.702	5.834	5.603	5.702	7,061,956	-0.01(-0.12%)
Aug 17, 2010	5.683	5.768	5.640	5.709	5,990,394	+0.06(+1.05%)
Aug 16, 2010	5.630	5.715	5.597	5.650	6,824,042	-0.05(-0.81%)
Aug 13, 2010	5.696	5.768	5.669	5.696	4,092,481	-0.03(-0.58%)
Aug 12, 2010	5.729	5.808	5.650	5.729	10,474,848	-0.13(-2.25%)
Aug 11, 2010	5.953	6.052	5.834	5.861	9,386,230	-0.40(-6.32%)
Aug 10, 2010	6.256	6.296	6.128	6.256	303	-0.07(-1.04%)
Aug 09, 2010	6.184	6.322	6.091	6.322	9,165,788	+0.20(+3.23%)
Aug 06, 2010	6.124	6.184	5.973	6.124	14,141,486	-0.07(-1.06%)
Aug 05, 2010	5.979	6.296	5.953	6.190	11,723,581	+0.15(+2.51%)
Aug 04, 2010	5.946	6.058	5.926	6.039	7,842,505	+0.15(+2.46%)
Aug 03, 2010	5.999	6.045	5.847	5.893	12,354,755	-0.18(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.