Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.07	12.43	11.97	12.02	3,522,435	-0.39(-3.14%)
Aug 29, 2002	11.97	12.53	11.97	12.41	379,017	+0.18(+1.46%)
Aug 28, 2002	12.39	12.42	12.05	12.24	106,124	-0.32(-2.52%)
Aug 27, 2002	12.84	13.16	12.49	12.55	2,144,783	-0.35(-2.71%)
Aug 26, 2002	12.56	13.05	12.45	12.90	3,241,962	+0.34(+2.68%)
Aug 23, 2002	13.13	13.13	12.47	12.57	2,636,292	-0.60(-4.56%)
Aug 22, 2002	12.17	13.32	12.00	13.17	363,856	+1.13(+9.43%)
Aug 21, 2002	12.28	12.44	11.87	12.03	2,703,606	-0.24(-1.99%)
Aug 20, 2002	12.60	12.66	12.14	12.28	3,084,897	+0.09(+0.70%)
Aug 16, 2002	12.24	12.30	11.93	12.19	4,393,872	-0.09(-0.70%)
Aug 15, 2002	11.21	12.37	11.21	12.28	9,905,693	+1.02(+9.09%)
Aug 14, 2002	9.927	11.38	9.894	11.25	13,371,579	+0.84(+8.11%)
Aug 13, 2002	10.98	11.18	10.39	10.41	5,478,467	-0.57(-5.22%)
Aug 12, 2002	11.21	11.22	10.67	10.98	3,057,002	+0.33(+3.10%)
Aug 07, 2002	9.168	10.75	9.037	10.65	17,996,652	+1.81(+20.52%)
Aug 06, 2002	9.894	9.894	8.410	8.839	30,701,160	-1.05(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.