Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.177	6.289	6.104	6.131	4,325,226	-0.15(-2.31%)
Mar 28, 2003	6.269	6.546	6.203	6.276	6,539,793	+0.01(+0.21%)
Mar 27, 2003	6.263	6.381	6.210	6.263	7,044,325	-0.13(-2.06%)
Mar 26, 2003	6.447	6.487	6.223	6.394	5,174,555	-0.05(-0.72%)
Mar 25, 2003	6.362	6.559	6.230	6.441	11,985,121	+0.22(+3.61%)
Mar 24, 2003	6.427	6.474	6.184	6.216	7,385,937	-0.33(-5.04%)
Mar 21, 2003	6.427	6.599	6.289	6.546	6,456,665	+0.26(+4.20%)
Mar 20, 2003	6.065	6.348	5.959	6.282	8,360,717	+0.18(+3.03%)
Mar 19, 2003	5.867	6.098	5.834	6.098	106,185	+0.18(+3.12%)
Mar 18, 2003	6.131	6.131	5.867	5.913	7,336,486	-0.09(-1.43%)
Mar 17, 2003	5.683	5.999	5.610	5.999	9,342,476	+0.27(+4.72%)
Mar 14, 2003	5.617	5.735	5.505	5.729	8,582,796	+0.15(+2.72%)
Mar 13, 2003	5.669	5.722	5.518	5.577	17,170,296	+0.02(+0.36%)
Mar 12, 2003	5.201	5.590	5.201	5.557	18,819,048	+0.28(+5.24%)
Mar 11, 2003	5.247	5.366	5.149	5.280	59,073,244	+0.00(+0.00%)
Mar 10, 2003	5.241	5.333	5.010	5.280	33,049,530	-0.29(-5.21%)
Mar 07, 2003	4.746	5.768	4.746	5.570	14,344,253	-0.09(-1.63%)
Mar 06, 2003	5.933	5.933	5.551	5.663	3,966,775	-0.27(-4.56%)
Mar 05, 2003	6.091	6.184	5.874	5.933	4,652,276	-0.17(-2.81%)
Mar 04, 2003	6.309	6.329	6.091	6.104	1,952,442	-0.17(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.