Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.819	8.891	8.759	8.839	1,229,228	-0.01(-0.15%)
Dec 30, 2004	8.740	8.898	8.707	8.852	1,914,795	+0.09(+1.05%)
Dec 29, 2004	8.773	8.832	8.733	8.759	2,003,788	+0.02(+0.23%)
Dec 28, 2004	8.733	8.766	8.661	8.740	2,033,200	-0.01(-0.15%)
Dec 27, 2004	8.773	8.812	8.680	8.753	1,826,408	-0.05(-0.52%)
Dec 23, 2004	8.799	8.839	8.727	8.799	1,974,376	+0.01(+0.08%)
Dec 22, 2004	8.905	8.905	8.766	8.792	3,951,028	-0.11(-1.26%)
Dec 21, 2004	8.878	8.911	8.832	8.905	3,427,529	+0.07(+0.75%)
Dec 20, 2004	8.885	8.898	8.773	8.839	3,238,172	+0.04(+0.45%)
Dec 17, 2004	8.786	8.858	8.713	8.799	4,223,617	+0.02(+0.23%)
Dec 16, 2004	8.634	8.872	8.542	8.779	4,847,479	+0.16(+1.91%)
Dec 15, 2004	8.522	8.634	8.515	8.614	5,722,403	+0.07(+0.85%)
Dec 14, 2004	8.476	8.581	8.390	8.542	3,696,783	+0.07(+0.78%)
Dec 13, 2004	8.476	8.502	8.390	8.476	4,141,749	+0.01(+0.08%)
Dec 10, 2004	8.410	8.542	8.403	8.469	3,442,841	-0.03(-0.31%)
Dec 09, 2004	8.278	8.529	8.245	8.496	3,843,993	+0.24(+2.96%)
Dec 08, 2004	8.186	8.265	8.172	8.252	2,937,535	+0.02(+0.24%)
Dec 07, 2004	8.245	8.403	8.212	8.232	5,332,015	-0.01(-0.16%)
Dec 06, 2004	8.285	8.337	8.219	8.245	4,040,476	-0.03(-0.32%)
Dec 03, 2004	8.225	8.304	8.192	8.271	3,557,001	+0.01(+0.16%)
Dec 02, 2004	8.166	8.311	8.146	8.258	2,102,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.