Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.197	6.342	6.144	6.282	2,858,656	+0.11(+1.82%)
May 30, 2006	6.131	6.243	6.085	6.170	2,507,032	+0.01(+0.11%)
May 26, 2006	6.111	6.190	6.104	6.164	2,577,569	+0.05(+0.86%)
May 25, 2006	6.144	6.170	6.085	6.111	3,500,015	+0.01(+0.11%)
May 24, 2006	6.131	6.137	6.006	6.104	4,962,337	-0.03(-0.43%)
May 23, 2006	6.216	6.249	6.131	6.131	2,432,247	-0.11(-1.69%)
May 22, 2006	6.197	6.309	6.197	6.236	4,048,992	-0.01(-0.11%)
May 19, 2006	6.263	6.282	6.032	6.243	3,433,270	-0.01(-0.21%)
May 18, 2006	6.302	6.309	6.230	6.256	4,664,260	-0.05(-0.84%)
May 17, 2006	6.269	6.329	6.210	6.309	5,727,628	-0.05(-0.73%)
May 16, 2006	6.362	6.381	6.302	6.355	2,797,221	-0.01(-0.10%)
May 15, 2006	6.460	6.467	6.309	6.362	4,411,084	-0.10(-1.53%)
May 12, 2006	6.480	6.487	6.381	6.460	4,384,386	-0.07(-1.01%)
May 11, 2006	6.566	6.572	6.382	6.526	7,090,136	-0.09(-1.30%)
May 10, 2006	6.704	6.704	6.467	6.612	3,189,196	+0.03(+0.50%)
May 09, 2006	6.658	6.658	6.526	6.579	6,940,263	+0.00(+0.00%)
May 08, 2006	6.559	6.579	6.533	6.579	2,345,934	+0.03(+0.50%)
May 05, 2006	6.612	6.612	6.500	6.546	2,229,888	-0.07(-1.10%)
May 04, 2006	6.691	6.691	6.553	6.619	4,590,992	+0.15(+2.24%)
May 03, 2006	6.421	6.480	6.329	6.474	6,166,477	+0.07(+1.03%)
May 02, 2006	6.296	6.447	6.236	6.408	4,970,983	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.