Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.484	6.550	6.477	6.530	2,812,611	+0.03(+0.41%)
Sep 28, 2006	6.530	6.688	6.484	6.504	7,446,174	-0.03(-0.40%)
Sep 27, 2006	6.550	6.669	6.497	6.530	7,630,679	-0.05(-0.80%)
Sep 26, 2006	6.504	6.603	6.438	6.583	5,625,678	+0.10(+1.53%)
Sep 25, 2006	6.405	6.530	6.372	6.484	7,701,631	+0.15(+2.29%)
Sep 22, 2006	6.372	6.378	6.319	6.339	1,326,105	-0.01(-0.21%)
Sep 21, 2006	6.484	6.517	6.339	6.352	5,131,439	-0.13(-1.93%)
Sep 20, 2006	6.497	6.517	6.477	6.477	6,775,161	+0.01(+0.10%)
Sep 19, 2006	6.431	6.490	6.418	6.471	8,661,607	+0.05(+0.82%)
Sep 18, 2006	6.457	6.530	6.398	6.418	2,976,347	-0.09(-1.42%)
Sep 15, 2006	6.510	6.570	6.490	6.510	6,003,482	+0.02(+0.30%)
Sep 14, 2006	6.517	6.517	6.477	6.490	2,894,479	-0.01(-0.20%)
Sep 13, 2006	6.352	6.530	6.345	6.504	8,248,174	+0.16(+2.49%)
Sep 12, 2006	6.246	6.378	6.246	6.345	5,836,715	+0.13(+2.01%)
Sep 11, 2006	6.266	6.273	6.207	6.220	2,451,787	-0.04(-0.63%)
Sep 08, 2006	6.227	6.286	6.180	6.260	2,502,878	+0.03(+0.53%)
Sep 07, 2006	6.174	6.246	6.167	6.227	4,966,491	+0.06(+0.96%)
Sep 06, 2006	6.088	6.194	6.082	6.167	5,408,728	+0.07(+1.19%)
Sep 05, 2006	6.121	6.134	6.075	6.095	3,260,306	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.