Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.702	5.785	5.564	5.669	11,172,846	-0.01(-0.23%)
Jun 27, 2008	5.768	5.781	5.551	5.683	8,877,296	-0.08(-1.37%)
Jun 26, 2008	5.887	5.926	5.677	5.762	5,621,777	-0.19(-3.21%)
Jun 25, 2008	5.861	6.045	5.788	5.953	7,115,778	+0.11(+1.80%)
Jun 24, 2008	6.137	6.137	5.821	5.847	5,714,173	-0.09(-1.55%)
Jun 23, 2008	6.039	6.078	5.880	5.940	3,998,909	-0.01(-0.22%)
Jun 20, 2008	6.085	6.197	5.933	5.953	6,204,090	-0.16(-2.69%)
Jun 19, 2008	6.006	6.170	5.946	6.118	5,139,294	+0.12(+1.98%)
Jun 18, 2008	6.118	6.164	5.956	5.999	6,898,855	-0.15(-2.36%)
Jun 17, 2008	6.078	6.184	6.058	6.144	9,454,833	+0.08(+1.30%)
Jun 16, 2008	6.118	6.190	6.052	6.065	13,577,303	-0.11(-1.71%)
Jun 13, 2008	6.111	6.197	6.078	6.170	9,891,835	+0.07(+1.08%)
Jun 12, 2008	6.065	6.236	6.032	6.104	8,709,930	+0.06(+0.98%)
Jun 11, 2008	6.104	6.197	6.035	6.045	5,593,937	-0.13(-2.03%)
Jun 10, 2008	6.223	6.282	6.104	6.170	6,399,552	-0.10(-1.58%)
Jun 09, 2008	6.329	6.335	6.203	6.269	4,503,415	+0.01(+0.11%)
Jun 06, 2008	6.414	6.454	6.230	6.263	6,702,888	-0.24(-3.65%)
Jun 05, 2008	6.572	6.572	6.381	6.500	6,133,630	-0.03(-0.40%)
Jun 04, 2008	6.553	6.559	6.427	6.526	6,608,356	-0.03(-0.50%)
Jun 03, 2008	6.526	6.612	6.460	6.559	5,994,065	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.