Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.004	5.122	4.911	4.957	17,780,576	-0.05(-0.92%)
Sep 29, 2009	4.878	5.030	4.845	5.004	12,532,407	+0.22(+4.53%)
Sep 28, 2009	4.608	4.826	4.601	4.787	4,598,930	+0.16(+3.43%)
Sep 25, 2009	4.621	4.733	4.582	4.628	6,012,120	-0.01(-0.28%)
Sep 24, 2009	4.806	4.826	4.549	4.641	10,468,322	-0.15(-3.03%)
Sep 23, 2009	4.766	4.938	4.753	4.786	10,877,628	+0.04(+0.83%)
Sep 22, 2009	4.733	4.911	4.720	4.746	7,806,657	-0.13(-2.70%)
Sep 21, 2009	4.878	4.938	4.700	4.878	9,542,580	-0.05(-0.94%)
Sep 18, 2009	4.845	4.984	4.845	4.924	9,219,017	+0.13(+2.61%)
Sep 17, 2009	4.826	4.872	4.694	4.799	10,033,360	+0.15(+3.26%)
Sep 16, 2009	4.773	4.858	4.641	4.648	13,536,590	-0.09(-1.81%)
Sep 15, 2009	4.417	4.806	4.272	4.733	20,325,482	+0.39(+8.95%)
Sep 14, 2009	4.404	4.470	4.305	4.344	8,575,121	-0.11(-2.37%)
Sep 11, 2009	4.456	4.529	4.384	4.450	6,430,844	-0.05(-1.03%)
Sep 10, 2009	4.404	4.509	4.318	4.496	7,199,272	+0.11(+2.40%)
Sep 09, 2009	4.232	4.404	4.133	4.390	10,819,733	+0.17(+4.06%)
Sep 08, 2009	4.147	4.226	4.034	4.219	10,270,833	+0.15(+3.56%)
Sep 04, 2009	3.962	4.081	3.962	4.074	7,404,362	+0.13(+3.17%)
Sep 03, 2009	3.982	4.008	3.916	3.949	8,099,378	-0.01(-0.33%)
Sep 02, 2009	4.100	4.100	3.870	3.962	11,671,151	-0.09(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.