Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.505	6.658	6.138	6.531	31,246,326	-0.21(-3.16%)
Jul 28, 2011	7.350	7.350	6.551	6.744	62,786,688	-1.31(-16.28%)
Jul 27, 2011	8.236	8.262	7.970	8.056	19,891,314	-0.26(-3.12%)
Jul 26, 2011	8.322	8.355	8.222	8.315	6,507,439	-0.03(-0.32%)
Jul 25, 2011	8.282	8.369	8.282	8.342	14,262,761	-0.09(-1.03%)
Jul 22, 2011	8.309	8.455	8.269	8.429	6,385,045	+0.15(+1.77%)
Jul 21, 2011	8.302	8.355	8.229	8.282	9,086,593	+0.05(+0.65%)
Jul 20, 2011	8.402	8.402	8.202	8.229	5,599,834	-0.13(-1.59%)
Jul 19, 2011	8.089	8.365	8.089	8.362	15,740,742	+0.47(+5.90%)
Jul 18, 2011	8.003	8.042	7.826	7.896	9,643,751	-0.17(-2.15%)
Jul 15, 2011	8.023	8.096	7.923	8.069	9,766,202	+0.13(+1.68%)
Jul 14, 2011	8.116	8.176	7.916	7.936	11,050,806	-0.16(-1.97%)
Jul 13, 2011	8.315	8.355	8.049	8.096	13,590,146	-0.11(-1.38%)
Jul 12, 2011	8.142	8.242	8.049	8.209	12,037,705	-0.02(-0.24%)
Jul 11, 2011	8.282	8.369	8.202	8.229	12,924,191	-0.24(-2.83%)
Jul 08, 2011	8.415	8.495	8.362	8.469	9,315,217	-0.08(-0.93%)
Jul 07, 2011	8.502	8.595	8.435	8.548	8,409,104	+0.17(+1.99%)
Jul 06, 2011	8.442	8.455	8.275	8.382	12,610,403	-0.11(-1.25%)
Jul 05, 2011	8.442	8.568	8.415	8.489	10,804,504	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.