Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.861	4.942	4.774	4.834	12,315,812	-0.14(-2.83%)
Sep 29, 2011	5.002	5.076	4.855	4.975	11,288,907	+0.09(+1.93%)
Sep 28, 2011	5.311	5.338	4.855	4.881	15,806,916	-0.43(-8.09%)
Sep 27, 2011	5.163	5.392	5.163	5.311	14,451,450	+0.31(+6.17%)
Sep 26, 2011	4.922	5.009	4.680	5.002	16,065,157	+0.14(+2.90%)
Sep 23, 2011	4.821	4.915	4.774	4.861	16,088,350	+0.00(+0.00%)
Sep 22, 2011	4.922	5.069	4.761	4.861	18,875,966	-0.29(-5.61%)
Sep 21, 2011	5.412	5.452	5.143	5.150	22,703,908	-0.31(-5.66%)
Sep 20, 2011	5.083	5.613	5.083	5.459	27,211,890	+0.42(+8.26%)
Sep 19, 2011	5.190	5.204	5.002	5.043	17,568,058	-0.30(-5.65%)
Sep 16, 2011	5.412	5.456	5.298	5.345	12,784,972	+0.00(+0.00%)
Sep 15, 2011	5.311	5.398	5.284	5.345	13,989,376	+0.08(+1.53%)
Sep 14, 2011	5.170	5.331	5.103	5.264	13,452,466	+0.13(+2.62%)
Sep 13, 2011	5.022	5.157	5.002	5.130	10,545,581	+0.13(+2.55%)
Sep 12, 2011	4.915	5.016	4.848	5.002	14,065,305	-0.03(-0.53%)
Sep 09, 2011	5.137	5.150	4.982	5.029	11,185,745	-0.17(-3.35%)
Sep 08, 2011	5.325	5.385	5.170	5.204	13,695,726	-0.17(-3.12%)
Sep 07, 2011	5.143	5.378	5.096	5.372	9,782,725	+0.32(+6.24%)
Sep 06, 2011	4.996	5.123	4.969	5.056	12,688,222	-0.17(-3.31%)
Sep 02, 2011	5.303	5.376	5.189	5.229	9,526,244	-0.24(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.