Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.313	8.424	8.286	8.369	5,141,657	+0.05(+0.58%)
Jan 30, 2013	8.348	8.410	8.310	8.320	10,962,945	-0.06(-0.66%)
Jan 29, 2013	8.389	8.417	8.334	8.375	6,819,895	-0.01(-0.08%)
Jan 28, 2013	8.396	8.424	8.341	8.382	3,822,259	-0.03(-0.33%)
Jan 25, 2013	8.451	8.462	8.382	8.410	4,604,531	+0.01(+0.08%)
Jan 24, 2013	8.306	8.431	8.293	8.403	6,965,427	+0.10(+1.25%)
Jan 23, 2013	8.175	8.306	8.147	8.299	7,179,444	+0.10(+1.26%)
Jan 22, 2013	8.230	8.265	8.140	8.196	7,883,893	-0.06(-0.67%)
Jan 18, 2013	8.286	8.320	8.206	8.251	6,771,593	+0.00(+0.00%)
Jan 17, 2013	8.134	8.293	8.071	8.251	6,785,728	+0.18(+2.23%)
Jan 16, 2013	8.085	8.113	7.971	8.071	4,801,780	-0.04(-0.51%)
Jan 15, 2013	8.058	8.192	8.058	8.113	5,463,935	+0.00(+0.00%)
Jan 14, 2013	8.071	8.113	8.016	8.113	4,289,555	+0.04(+0.51%)
Jan 11, 2013	7.975	8.092	7.930	8.071	7,580,842	-0.04(-0.51%)
Jan 10, 2013	8.078	8.134	8.026	8.113	3,947,708	+0.08(+0.95%)
Jan 09, 2013	8.051	8.085	7.988	8.037	5,439,756	+0.01(+0.17%)
Jan 08, 2013	8.120	8.127	7.975	8.023	8,384,397	-0.11(-1.36%)
Jan 07, 2013	8.071	8.210	8.023	8.134	8,494,034	+0.01(+0.09%)
Jan 04, 2013	8.189	8.189	8.009	8.127	7,540,859	-0.07(-0.84%)
Jan 03, 2013	8.147	8.275	8.064	8.196	16,718,717	+0.16(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.