Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.49	11.63	11.43	11.51	5,559,734	-0.18(-1.51%)
Jan 30, 2014	11.71	11.78	11.63	11.69	3,909,332	+0.09(+0.79%)
Jan 29, 2014	11.73	11.76	11.58	11.59	5,000,078	-0.24(-2.03%)
Jan 28, 2014	11.68	11.84	11.67	11.83	4,757,952	+0.22(+1.88%)
Jan 27, 2014	11.83	11.86	11.51	11.62	7,155,082	-0.23(-1.91%)
Jan 24, 2014	12.02	12.05	11.76	11.84	6,084,613	-0.30(-2.44%)
Jan 23, 2014	12.29	12.29	12.12	12.14	3,877,217	-0.25(-1.99%)
Jan 22, 2014	12.36	12.41	12.28	12.38	3,613,675	+0.02(+0.17%)
Jan 21, 2014	12.38	12.50	12.30	12.36	3,851,651	+0.05(+0.40%)
Jan 17, 2014	12.38	12.31	12.31	12.31	2,244,539	-0.06(-0.46%)
Jan 16, 2014	12.46	12.48	12.33	12.37	4,461,722	-0.13(-1.02%)
Jan 15, 2014	12.51	12.57	12.45	12.50	3,640,497	-0.01(-0.11%)
Jan 14, 2014	12.30	12.52	12.26	12.51	5,482,969	+0.23(+1.90%)
Jan 13, 2014	12.38	12.42	12.25	12.28	6,895,269	-0.16(-1.25%)
Jan 10, 2014	12.31	12.44	12.26	12.43	5,540,460	+0.16(+1.32%)
Jan 09, 2014	12.36	12.40	12.17	12.27	7,571,349	-0.08(-0.68%)
Jan 08, 2014	12.31	12.37	12.20	12.36	6,580,336	+0.01(+0.11%)
Jan 07, 2014	12.31	12.39	12.26	12.34	4,397,064	+0.09(+0.75%)
Jan 06, 2014	12.49	12.49	12.21	12.25	5,050,190	-0.18(-1.42%)
Jan 03, 2014	12.45	12.48	12.41	12.43	3,452,201	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.