Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.15	12.42	12.02	12.35	19,254,118	+0.20(+1.63%)
Apr 29, 2014	12.02	12.20	11.98	12.15	12,755,689	+0.17(+1.42%)
Apr 28, 2014	12.15	12.26	11.84	11.98	9,778,985	-0.21(-1.74%)
Apr 25, 2014	12.23	12.28	12.11	12.20	5,438,523	-0.07(-0.58%)
Apr 24, 2014	12.43	12.44	12.04	12.27	8,382,306	-0.09(-0.75%)
Apr 23, 2014	12.36	12.46	12.30	12.36	5,269,284	+0.05(+0.40%)
Apr 22, 2014	12.42	12.72	12.27	12.31	15,368,715	+0.35(+2.90%)
Apr 21, 2014	12.01	12.06	11.94	11.96	6,213,685	-0.04(-0.35%)
Apr 17, 2014	12.06	12.01	12.01	12.01	4,657,762	-0.04(-0.29%)
Apr 16, 2014	11.67	12.06	11.63	12.04	6,772,350	+0.48(+4.17%)
Apr 15, 2014	11.62	11.71	11.45	11.56	7,250,518	-0.02(-0.18%)
Apr 14, 2014	11.61	11.66	11.50	11.58	4,363,488	+0.04(+0.31%)
Apr 11, 2014	11.62	11.65	11.49	11.55	7,731,092	-0.14(-1.21%)
Apr 10, 2014	11.86	11.96	11.66	11.69	5,835,360	-0.18(-1.55%)
Apr 09, 2014	11.76	11.95	11.72	11.87	4,868,926	+0.18(+1.52%)
Apr 08, 2014	11.70	11.89	11.67	11.69	7,251,456	+0.00(+0.00%)
Apr 07, 2014	11.96	11.98	11.62	11.69	6,247,736	-0.30(-2.54%)
Apr 04, 2014	12.18	12.20	11.98	12.00	7,715,743	-0.12(-0.99%)
Apr 03, 2014	12.27	12.36	12.11	12.12	5,614,761	-0.10(-0.81%)
Apr 02, 2014	12.27	12.29	12.20	12.22	7,161,039	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.