Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.03	14.06	13.82	13.83	3,571,586	-0.22(-1.56%)
Aug 28, 2015	14.04	14.12	13.93	14.05	4,340,578	+0.04(+0.31%)
Aug 27, 2015	14.04	14.13	13.74	14.01	7,872,478	+0.10(+0.73%)
Aug 26, 2015	13.78	13.93	13.42	13.90	6,421,858	+0.44(+3.30%)
Aug 25, 2015	14.09	14.09	13.44	13.46	6,949,924	-0.18(-1.33%)
Aug 24, 2015	13.56	13.98	13.41	13.64	9,206,274	-0.63(-4.44%)
Aug 21, 2015	14.56	14.62	14.27	14.28	4,297,476	-0.46(-3.11%)
Aug 20, 2015	15.07	15.07	14.73	14.73	3,231,700	-0.52(-3.43%)
Aug 19, 2015	15.23	15.38	15.07	15.26	2,963,128	-0.04(-0.24%)
Aug 18, 2015	15.43	15.47	15.23	15.29	2,013,215	-0.15(-0.99%)
Aug 17, 2015	15.36	15.49	15.26	15.45	2,279,874	+0.05(+0.33%)
Aug 14, 2015	15.36	15.40	15.18	15.40	3,138,105	+0.05(+0.33%)
Aug 13, 2015	15.52	15.54	15.34	15.35	3,380,164	-0.16(-1.03%)
Aug 12, 2015	15.27	15.52	15.19	15.51	3,851,727	+0.02(+0.14%)
Aug 11, 2015	15.30	15.53	15.24	15.48	6,351,847	+0.08(+0.52%)
Aug 10, 2015	15.38	15.61	15.35	15.40	6,561,602	+0.19(+1.24%)
Aug 07, 2015	15.11	15.31	15.08	15.21	4,944,215	+0.11(+0.72%)
Aug 06, 2015	15.41	15.41	14.71	15.11	9,392,447	-0.29(-1.89%)
Aug 05, 2015	15.46	15.53	15.29	15.40	6,728,297	+0.04(+0.24%)
Aug 04, 2015	15.36	15.49	15.26	15.36	3,007,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.