Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.92	18.17	17.92	18.03	4,008,499	+0.13(+0.70%)
Sep 27, 2019	17.55	17.90	17.53	17.90	4,912,047	+0.41(+2.34%)
Sep 26, 2019	17.54	17.62	17.41	17.49	2,920,861	-0.07(-0.38%)
Sep 25, 2019	17.81	17.84	17.43	17.56	3,409,763	-0.25(-1.41%)
Sep 24, 2019	17.75	17.97	17.69	17.81	5,875,077	+0.07(+0.38%)
Sep 23, 2019	17.66	17.77	17.57	17.74	2,124,453	+0.05(+0.28%)
Sep 20, 2019	17.87	17.91	17.62	17.69	5,046,945	-0.13(-0.75%)
Sep 19, 2019	17.92	18.01	17.77	17.83	3,793,667	-0.09(-0.51%)
Sep 18, 2019	17.79	17.92	17.69	17.92	3,524,541	+0.13(+0.70%)
Sep 17, 2019	17.81	17.84	17.59	17.79	3,685,352	-0.11(-0.61%)
Sep 16, 2019	17.64	17.90	17.58	17.90	2,646,918	+0.18(+1.04%)
Sep 13, 2019	17.76	17.90	17.53	17.72	3,563,787	+0.07(+0.38%)
Sep 12, 2019	17.74	17.78	17.48	17.65	3,823,849	-0.14(-0.80%)
Sep 11, 2019	17.99	18.26	17.45	17.79	6,138,231	-0.29(-1.62%)
Sep 10, 2019	17.58	18.20	17.55	18.09	4,567,831	+0.47(+2.66%)
Sep 09, 2019	17.45	17.74	17.40	17.62	3,201,496	+0.28(+1.64%)
Sep 06, 2019	17.15	17.45	17.13	17.33	3,387,631	+0.24(+1.42%)
Sep 05, 2019	16.97	17.24	16.88	17.09	3,537,380	+0.25(+1.49%)
Sep 04, 2019	16.84	16.90	16.65	16.84	4,417,105	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.