Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.88	18.38	17.58	18.27	8,485,622	-0.16(-0.86%)
Feb 27, 2020	19.01	19.22	18.42	18.43	8,083,750	-1.01(-5.18%)
Feb 26, 2020	19.67	20.12	19.43	19.44	5,856,223	-0.14(-0.69%)
Feb 25, 2020	20.31	20.41	19.34	19.57	5,921,891	-0.68(-3.38%)
Feb 24, 2020	20.25	20.44	20.06	20.26	3,719,544	-0.38(-1.84%)
Feb 21, 2020	20.96	20.96	20.44	20.64	5,678,856	-0.44(-2.09%)
Feb 20, 2020	21.06	21.14	20.84	21.08	2,398,029	-0.05(-0.24%)
Feb 19, 2020	21.09	21.25	20.94	21.13	3,162,087	+0.11(+0.52%)
Feb 18, 2020	20.63	21.09	20.58	21.02	5,252,459	+0.33(+1.59%)
Feb 14, 2020	21.22	21.31	20.63	20.69	2,954,273	-0.50(-2.35%)
Feb 13, 2020	21.10	21.22	20.98	21.19	5,140,927	+0.07(+0.32%)
Feb 12, 2020	20.29	21.26	20.11	21.12	10,534,705	+1.46(+7.44%)
Feb 11, 2020	19.66	19.83	19.45	19.66	4,722,950	+0.08(+0.39%)
Feb 10, 2020	19.43	19.59	19.39	19.58	3,682,920	+0.12(+0.61%)
Feb 07, 2020	19.52	19.57	19.25	19.46	4,245,244	-0.16(-0.82%)
Feb 06, 2020	20.00	20.09	19.62	19.62	3,034,165	-0.26(-1.32%)
Feb 05, 2020	19.48	20.09	19.45	19.89	5,054,149	+0.55(+2.84%)
Feb 04, 2020	19.49	19.49	19.28	19.34	5,754,144	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.