Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.26	26.59	25.90	26.25	5,860,712	-0.10(-0.38%)
Mar 30, 2021	25.70	26.52	25.54	26.35	6,572,844	+0.85(+3.35%)
Mar 29, 2021	25.51	26.04	25.07	25.50	4,885,219	-0.07(-0.28%)
Mar 26, 2021	25.84	25.96	25.32	25.57	6,884,897	-0.08(-0.32%)
Mar 25, 2021	24.95	25.80	24.78	25.65	4,871,601	+0.63(+2.52%)
Mar 24, 2021	25.58	25.79	25.02	25.02	3,995,780	-0.37(-1.45%)
Mar 23, 2021	25.91	26.04	25.22	25.39	4,075,740	-0.93(-3.52%)
Mar 22, 2021	26.64	26.65	26.12	26.32	4,048,470	-0.29(-1.08%)
Mar 19, 2021	26.51	27.03	26.22	26.60	13,229,561	-0.07(-0.27%)
Mar 18, 2021	26.85	27.35	26.65	26.68	4,739,893	-0.23(-0.87%)
Mar 17, 2021	26.45	26.96	26.09	26.91	6,466,566	+0.58(+2.22%)
Mar 16, 2021	26.31	26.37	25.82	26.32	4,161,426	+0.02(+0.07%)
Mar 15, 2021	26.62	26.74	26.07	26.31	4,804,235	-0.31(-1.18%)
Mar 12, 2021	26.46	26.79	26.42	26.62	3,168,550	+0.29(+1.09%)
Mar 11, 2021	26.15	26.66	26.05	26.33	2,783,703	+0.10(+0.38%)
Mar 10, 2021	25.78	26.46	25.61	26.23	4,496,124	+0.61(+2.39%)
Mar 09, 2021	25.67	25.87	25.36	25.62	4,340,138	-0.04(-0.14%)
Mar 08, 2021	25.43	25.90	25.27	25.66	3,914,072	+0.59(+2.37%)
Mar 05, 2021	24.55	25.22	24.03	25.07	4,467,025	+0.84(+3.45%)
Mar 04, 2021	24.53	24.99	23.84	24.23	6,261,786	-0.30(-1.21%)
Mar 03, 2021	24.37	24.78	24.27	24.53	5,983,964	+0.29(+1.19%)
Mar 02, 2021	23.94	24.30	23.89	24.24	4,273,536	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.