Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.26	32.78	31.79	32.77	6,117,108	+0.32(+1.00%)
Nov 29, 2022	32.05	32.51	32.05	32.45	3,728,069	+0.40(+1.24%)
Nov 28, 2022	32.30	32.33	31.94	32.05	2,664,782	-0.58(-1.77%)
Nov 25, 2022	32.34	32.63	32.34	32.63	1,104,945	+0.26(+0.82%)
Nov 23, 2022	31.96	32.43	31.96	32.36	2,227,707	+0.38(+1.18%)
Nov 22, 2022	31.22	32.08	31.18	31.98	3,174,362	+0.96(+3.11%)
Nov 21, 2022	31.21	31.26	30.98	31.02	2,847,098	-0.28(-0.91%)
Nov 18, 2022	31.52	31.65	31.17	31.30	2,798,823	+0.27(+0.88%)
Nov 17, 2022	30.25	31.06	30.07	31.03	2,519,342	+0.26(+0.83%)
Nov 16, 2022	31.04	31.18	30.40	30.77	3,305,854	-0.36(-1.15%)
Nov 15, 2022	31.19	31.47	30.80	31.13	2,589,882	+0.44(+1.45%)
Nov 14, 2022	30.55	31.17	30.49	30.69	4,519,291	-0.04(-0.12%)
Nov 11, 2022	29.46	30.81	29.46	30.73	4,147,162	+1.34(+4.57%)
Nov 10, 2022	29.34	29.58	29.02	29.38	3,193,541	+1.11(+3.91%)
Nov 09, 2022	28.48	28.94	28.15	28.28	4,258,021	-0.44(-1.55%)
Nov 08, 2022	28.42	29.12	28.33	28.72	4,742,863	+0.48(+1.71%)
Nov 07, 2022	28.12	28.30	27.66	28.24	3,256,785	+0.34(+1.22%)
Nov 04, 2022	27.65	27.92	27.20	27.90	2,683,718	+0.72(+2.64%)
Nov 03, 2022	27.14	27.25	26.73	27.18	3,392,289	-0.32(-1.17%)
Nov 02, 2022	27.94		27.45	27.50	4,786,858	-0.70(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.