Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.77	34.49	33.61	34.15	5,101,294	-0.36(-1.05%)
Feb 25, 2022	33.28	34.63	33.89	34.51	5,294,392	+1.20(+3.59%)
Feb 24, 2022	32.10	33.43	31.84	33.32	4,665,430	+0.36(+1.09%)
Feb 23, 2022	33.75	33.75	32.87	32.96	4,094,604	-0.55(-1.65%)
Feb 22, 2022	33.29	33.90	33.07	33.51	4,363,822	+0.26(+0.78%)
Feb 18, 2022				33.25	0	-0.01(-0.03%)
Feb 17, 2022	33.24	33.79	33.04	33.26	3,135,530	-0.44(-1.31%)
Feb 16, 2022	33.07	33.93	33.05	33.70	4,111,634	+0.26(+0.77%)
Feb 15, 2022	32.86	33.50	32.86	33.44	4,243,068	+1.14(+3.53%)
Feb 14, 2022	32.16	32.67	31.87	32.30	5,360,207	+0.13(+0.40%)
Feb 11, 2022	33.03	33.42	31.91	32.17	6,229,183	-0.96(-2.89%)
Feb 10, 2022	30.44	34.98	30.44	33.13	11,066,918	-3.19(-8.77%)
Feb 09, 2022	35.48	36.81	35.21	36.32	8,351,302	+2.04(+5.96%)
Feb 08, 2022	33.78	34.40	33.66	34.27	3,598,048	+0.62(+1.83%)
Feb 07, 2022	33.69	33.92	33.50	33.66	3,221,321	+0.21(+0.63%)
Feb 04, 2022	33.60	33.99	33.32	33.44	3,445,112	-0.21(-0.63%)
Feb 03, 2022	33.04	33.78		33.66	3,593,905	+0.42(+1.27%)
Feb 02, 2022	33.33	33.51	32.82	33.23	3,457,540	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.