Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.29	34.57	34.08	34.19	4,934,711	-0.10(-0.28%)
Feb 27, 2023	34.81	34.84	34.20	34.29	3,363,591	-0.25(-0.72%)
Feb 24, 2023	34.58	34.70	34.29	34.54	2,519,429	-0.42(-1.20%)
Feb 23, 2023	35.01	35.11	34.72	34.95	2,392,106	+0.12(+0.36%)
Feb 22, 2023	34.89	35.32	34.76	34.83	2,450,751	-0.06(-0.16%)
Feb 21, 2023	35.32	35.45	34.85	34.89	3,253,363	-0.74(-2.09%)
Feb 17, 2023	35.52	35.72	35.39	35.63	1,858,140	+0.15(+0.43%)
Feb 16, 2023	35.21	35.76	35.18	35.48	2,364,449	-0.27(-0.75%)
Feb 15, 2023	35.62	35.78	35.56	35.75	2,365,125	-0.10(-0.27%)
Feb 14, 2023	35.80	36.06	35.57	35.84	2,515,558	+0.04(+0.11%)
Feb 13, 2023	35.43	35.87	34.97	35.80	3,274,385	+0.39(+1.10%)
Feb 10, 2023	35.26	35.70	35.14	35.41	4,540,794	+0.01(+0.03%)
Feb 09, 2023	36.56	37.41	34.74	35.40	6,729,797	-1.00(-2.75%)
Feb 08, 2023	37.07	37.60	36.34	36.40	6,283,592	-0.75(-2.03%)
Feb 07, 2023	37.35	37.51	36.70	37.16	4,470,762	-0.35(-0.94%)
Feb 06, 2023	37.11	37.67	37.09	37.51	4,682,949	+0.21(+0.56%)
Feb 03, 2023	36.68	37.69	36.68	37.30	4,631,743	+0.32(+0.88%)
Feb 02, 2023	35.49	37.11	35.49	36.98	4,975,011	+1.62(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.