Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.547 | 6.608 | 6.547 | 6.574 | 4,916,602 | +0.03(+0.41%) |
Dec 29, 2011 | 6.460 | 6.581 | 6.392 | 6.547 | 3,325,006 | +0.15(+2.32%) |
Dec 28, 2011 | 6.568 | 6.578 | 6.378 | 6.399 | 4,115,454 | -0.15(-2.27%) |
Dec 27, 2011 | 6.487 | 6.669 | 6.487 | 6.547 | 4,348,177 | +0.00(+0.00%) |
Dec 23, 2011 | 6.500 | 6.547 | 6.419 | 6.547 | 3,050,222 | +0.19(+2.98%) |
Dec 21, 2011 | 6.385 | 6.399 | 6.155 | 6.358 | 9,001,458 | +0.02(+0.32%) |
Dec 20, 2011 | 6.250 | 6.412 | 6.189 | 6.338 | 9,659,604 | +0.24(+3.88%) |
Dec 19, 2011 | 6.183 | 6.210 | 6.061 | 6.101 | 7,178,720 | -0.04(-0.66%) |
Dec 16, 2011 | 6.203 | 6.250 | 6.095 | 6.142 | 12,202,347 | +0.00(+0.00%) |
Dec 15, 2011 | 6.135 | 6.223 | 6.081 | 6.142 | 6,791,975 | +0.13(+2.13%) |
Dec 14, 2011 | 6.189 | 6.237 | 5.966 | 6.014 | 9,693,210 | -0.28(-4.51%) |
Dec 13, 2011 | 6.446 | 6.493 | 6.237 | 6.297 | 8,164,612 | -0.09(-1.48%) |
Dec 12, 2011 | 6.331 | 6.412 | 6.203 | 6.392 | 12,656,794 | -0.08(-1.25%) |
Dec 09, 2011 | 6.291 | 6.534 | 6.277 | 6.473 | 5,147,492 | +0.22(+3.46%) |
Dec 08, 2011 | 6.466 | 6.568 | 6.230 | 6.257 | 8,157,123 | -0.26(-3.94%) |
Dec 07, 2011 | 6.466 | 6.574 | 6.324 | 6.514 | 6,717,260 | +0.01(+0.10%) |
Dec 06, 2011 | 6.595 | 6.615 | 6.426 | 6.507 | 6,345,323 | -0.09(-1.33%) |
Dec 05, 2011 | 6.595 | 6.757 | 6.547 | 6.595 | 13,879,863 | +0.15(+2.31%) |
Dec 02, 2011 | 6.541 | 6.568 | 6.426 | 6.446 | 8,204,181 | +0.01(+0.21%) |
Dec 01, 2011 | 6.311 | 6.507 | 6.264 | 6.433 | 9,668,351 | +0.09(+1.49%) |
Nov 30, 2011 | 6.324 | 6.365 | 6.162 | 6.338 | 11,422,629 | +0.36(+6.11%) |
Nov 29, 2011 | 5.933 | 6.081 | 5.892 | 5.973 | 7,863,125 | +0.07(+1.26%) |
Nov 28, 2011 | 5.926 | 6.046 | 5.842 | 5.899 | 10,349,501 | +0.26(+4.52%) |
Nov 25, 2011 | 5.556 | 5.758 | 5.550 | 5.644 | 4,313,710 | +0.06(+1.08%) |
Nov 23, 2011 | 5.751 | 5.805 | 5.583 | 5.583 | 8,262,083 | -0.29(-4.91%) |
Nov 22, 2011 | 5.946 | 6.006 | 5.825 | 5.872 | 6,232,477 | -0.08(-1.35%) |
Nov 21, 2011 | 5.858 | 5.986 | 5.838 | 5.952 | 7,262,097 | -0.06(-1.00%) |
Nov 18, 2011 | 6.221 | 6.221 | 6.006 | 6.013 | 8,694,427 | -0.16(-2.61%) |
Nov 17, 2011 | 6.281 | 6.332 | 6.120 | 6.174 | 8,488,102 | -0.14(-2.23%) |
Nov 16, 2011 | 6.228 | 6.449 | 6.221 | 6.315 | 10,980,327 | -0.01(-0.11%) |
Nov 15, 2011 | 6.295 | 6.379 | 6.194 | 6.322 | 6,504,926 | -0.01(-0.11%) |
Nov 14, 2011 | 6.362 | 6.422 | 6.241 | 6.328 | 5,539,831 | -0.10(-1.57%) |
Nov 11, 2011 | 6.375 | 6.479 | 6.338 | 6.429 | 7,586,661 | +0.17(+2.79%) |
Nov 10, 2011 | 6.335 | 6.395 | 6.187 | 6.254 | 10,497,258 | +0.02(+0.32%) |
Nov 09, 2011 | 6.301 | 6.389 | 6.167 | 6.234 | 15,312,658 | -0.28(-4.33%) |
Nov 08, 2011 | 6.577 | 6.590 | 6.382 | 6.516 | 9,506,059 | +0.01(+0.10%) |
Nov 07, 2011 | 6.496 | 6.560 | 6.426 | 6.509 | 9,985,583 | +0.01(+0.21%) |
Nov 04, 2011 | 6.409 | 6.570 | 6.395 | 6.496 | 10,545,673 | -0.03(-0.41%) |
Nov 03, 2011 | 6.342 | 6.543 | 6.167 | 6.523 | 14,465,404 | +0.25(+3.96%) |
Nov 02, 2011 | 6.160 | 6.335 | 6.120 | 6.275 | 10,953,003 | +0.23(+3.89%) |
Nov 01, 2011 | 6.033 | 6.335 | 5.986 | 6.040 | 22,325,428 | -0.32(-5.06%) |
Oct 31, 2011 | 6.563 | 6.617 | 6.355 | 6.362 | 15,638,533 | -0.30(-4.44%) |
Oct 28, 2011 | 6.852 | 7.046 | 6.570 | 6.657 | 36,496,900 | +0.67(+11.21%) |
Oct 27, 2011 | 5.993 | 6.060 | 5.879 | 5.986 | 23,335,316 | +0.21(+3.72%) |
Oct 26, 2011 | 5.724 | 5.818 | 5.597 | 5.771 | 9,001,733 | +0.14(+2.50%) |
Oct 25, 2011 | 5.832 | 5.832 | 5.624 | 5.630 | 8,497,803 | -0.24(-4.11%) |
Oct 24, 2011 | 5.704 | 5.946 | 5.664 | 5.872 | 8,311,361 | +0.21(+3.80%) |
Oct 21, 2011 | 5.664 | 5.791 | 5.523 | 5.657 | 10,156,778 | +0.09(+1.57%) |
Oct 20, 2011 | 5.442 | 5.630 | 5.342 | 5.570 | 11,645,012 | +0.16(+2.98%) |
Oct 19, 2011 | 5.335 | 5.516 | 5.248 | 5.409 | 11,978,040 | +0.05(+0.88%) |
Oct 18, 2011 | 5.006 | 5.416 | 4.932 | 5.362 | 28,380,206 | +0.37(+7.39%) |
Oct 17, 2011 | 5.107 | 5.261 | 4.973 | 4.993 | 21,059,130 | -0.38(-7.12%) |
Oct 14, 2011 | 5.402 | 5.442 | 5.255 | 5.375 | 10,628,982 | +0.08(+1.52%) |
Oct 13, 2011 | 5.456 | 5.456 | 5.211 | 5.295 | 15,112,562 | -0.21(-3.90%) |
Oct 12, 2011 | 5.463 | 5.577 | 5.436 | 5.510 | 7,604,956 | +0.11(+2.11%) |
Oct 11, 2011 | 5.234 | 5.442 | 5.174 | 5.395 | 8,307,324 | +0.13(+2.42%) |
Oct 10, 2011 | 5.241 | 5.375 | 5.167 | 5.268 | 7,140,990 | +0.17(+3.29%) |
Oct 07, 2011 | 5.275 | 5.322 | 4.999 | 5.100 | 10,966,726 | -0.13(-2.44%) |
Oct 06, 2011 | 5.134 | 5.275 | 5.080 | 5.228 | 13,580,726 | +0.12(+2.37%) |
Oct 05, 2011 | 5.013 | 5.147 | 4.899 | 5.107 | 14,116,211 | +0.11(+2.15%) |
Oct 04, 2011 | 4.536 | 5.010 | 4.516 | 4.999 | 15,800,958 | +0.34(+7.19%) |
Oct 03, 2011 | 4.798 | 4.838 | 4.651 | 4.664 | 26,257,050 | -0.17(-3.47%) |
Sep 30, 2011 | 4.859 | 4.939 | 4.771 | 4.832 | 12,322,813 | -0.14(-2.83%) |
Sep 29, 2011 | 4.999 | 5.073 | 4.852 | 4.973 | 11,295,324 | +0.09(+1.93%) |
Sep 28, 2011 | 5.308 | 5.335 | 4.852 | 4.879 | 15,815,901 | -0.43(-8.09%) |
Sep 27, 2011 | 5.161 | 5.389 | 5.161 | 5.308 | 14,459,665 | +0.31(+6.17%) |
Sep 26, 2011 | 4.919 | 5.006 | 4.677 | 4.999 | 16,074,289 | +0.14(+2.90%) |
Sep 23, 2011 | 4.818 | 4.912 | 4.771 | 4.859 | 16,097,495 | +0.00(+0.00%) |
Sep 22, 2011 | 4.919 | 5.067 | 4.758 | 4.859 | 18,886,696 | -0.29(-5.61%) |
Sep 21, 2011 | 5.409 | 5.449 | 5.140 | 5.147 | 22,716,814 | -0.31(-5.66%) |
Sep 20, 2011 | 5.080 | 5.610 | 5.080 | 5.456 | 27,227,358 | +0.42(+8.26%) |
Sep 19, 2011 | 5.187 | 5.201 | 4.999 | 5.040 | 17,578,044 | -0.30(-5.65%) |
Sep 16, 2011 | 5.409 | 5.452 | 5.295 | 5.342 | 12,792,239 | +0.00(+0.00%) |
Sep 15, 2011 | 5.308 | 5.395 | 5.281 | 5.342 | 13,997,328 | +0.08(+1.53%) |
Sep 14, 2011 | 5.167 | 5.328 | 5.100 | 5.261 | 13,460,113 | +0.13(+2.62%) |
Sep 13, 2011 | 5.020 | 5.154 | 4.999 | 5.127 | 10,551,576 | +0.13(+2.55%) |
Sep 12, 2011 | 4.912 | 5.013 | 4.845 | 4.999 | 14,073,300 | -0.03(-0.53%) |
Sep 09, 2011 | 5.134 | 5.147 | 4.979 | 5.026 | 11,192,104 | -0.17(-3.35%) |
Sep 08, 2011 | 5.322 | 5.382 | 5.167 | 5.201 | 13,703,512 | -0.17(-3.13%) |
Sep 07, 2011 | 5.140 | 5.375 | 5.093 | 5.369 | 9,788,286 | +0.32(+6.24%) |
Sep 06, 2011 | 4.993 | 5.120 | 4.967 | 5.053 | 12,695,433 | -0.17(-3.31%) |
Sep 02, 2011 | 5.300 | 5.373 | 5.186 | 5.226 | 9,531,658 | -0.24(-4.38%) |
Sep 01, 2011 | 5.759 | 5.772 | 5.419 | 5.466 | 13,968,090 | -0.28(-4.87%) |
Aug 31, 2011 | 5.825 | 5.899 | 5.679 | 5.746 | 8,342,396 | -0.03(-0.46%) |
Aug 30, 2011 | 5.732 | 5.839 | 5.652 | 5.772 | 9,046,832 | +0.01(+0.12%) |
Aug 29, 2011 | 5.466 | 5.772 | 5.466 | 5.766 | 18,640,106 | +0.39(+7.18%) |
Aug 26, 2011 | 5.266 | 5.529 | 5.166 | 5.379 | 23,645,100 | +0.07(+1.25%) |
Aug 25, 2011 | 5.526 | 5.546 | 5.293 | 5.313 | 19,632,950 | -0.17(-3.04%) |
Aug 24, 2011 | 5.466 | 5.566 | 5.419 | 5.479 | 13,115,423 | -0.04(-0.72%) |
Aug 23, 2011 | 5.220 | 5.553 | 5.180 | 5.519 | 15,099,120 | +0.34(+6.56%) |
Aug 22, 2011 | 5.300 | 5.326 | 5.080 | 5.180 | 11,453,579 | +0.03(+0.52%) |
Aug 19, 2011 | 5.186 | 5.366 | 5.093 | 5.153 | 16,084,748 | -0.07(-1.40%) |
Aug 18, 2011 | 5.732 | 5.546 | 5.166 | 5.226 | 15,905,182 | -0.51(-8.83%) |
Aug 17, 2011 | 5.925 | 5.992 | 5.679 | 5.732 | 8,128,537 | -0.12(-2.05%) |
Aug 16, 2011 | 5.852 | 5.919 | 5.786 | 5.852 | 12,474,485 | -0.07(-1.24%) |
Aug 15, 2011 | 5.812 | 5.939 | 5.752 | 5.925 | 13,678,983 | +0.17(+3.01%) |
Aug 12, 2011 | 5.732 | 5.812 | 5.606 | 5.752 | 20,705,994 | +0.07(+1.29%) |
Aug 11, 2011 | 5.333 | 5.772 | 5.306 | 5.679 | 33,624,208 | +0.43(+8.11%) |
Aug 10, 2011 | 5.240 | 5.413 | 5.160 | 5.253 | 25,539,650 | -0.17(-3.19%) |
Aug 09, 2011 | 5.353 | 5.426 | 4.993 | 5.426 | 22,188,320 | +0.44(+8.81%) |
Aug 08, 2011 | 5.353 | 5.433 | 4.983 | 4.987 | 21,511,214 | -0.59(-10.51%) |
Aug 05, 2011 | 5.932 | 5.932 | 5.326 | 5.572 | 35,034,800 | -0.25(-4.23%) |
Aug 04, 2011 | 6.085 | 6.092 | 5.812 | 5.819 | 21,206,888 | -0.43(-6.82%) |
Aug 03, 2011 | 6.058 | 6.285 | 5.919 | 6.245 | 23,792,902 | +0.23(+3.76%) |
Aug 02, 2011 | 6.385 | 6.461 | 6.019 | 6.019 | 31,256,132 | -0.35(-5.54%) |
Aug 01, 2011 | 6.618 | 6.698 | 6.285 | 6.371 | 31,987,762 | -0.16(-2.45%) |
Jul 29, 2011 | 6.505 | 6.658 | 6.138 | 6.531 | 31,246,326 | -0.21(-3.16%) |
Jul 28, 2011 | 7.350 | 7.350 | 6.551 | 6.744 | 62,786,688 | -1.31(-16.28%) |
Jul 27, 2011 | 8.236 | 8.262 | 7.970 | 8.056 | 19,891,314 | -0.26(-3.12%) |
Jul 26, 2011 | 8.322 | 8.355 | 8.222 | 8.315 | 6,507,439 | -0.03(-0.32%) |
Jul 25, 2011 | 8.282 | 8.369 | 8.282 | 8.342 | 14,262,761 | -0.09(-1.03%) |
Jul 22, 2011 | 8.309 | 8.455 | 8.269 | 8.429 | 6,385,045 | +0.15(+1.77%) |
Jul 21, 2011 | 8.302 | 8.355 | 8.229 | 8.282 | 9,086,593 | +0.05(+0.65%) |
Jul 20, 2011 | 8.402 | 8.402 | 8.202 | 8.229 | 5,599,834 | -0.13(-1.59%) |
Jul 19, 2011 | 8.089 | 8.365 | 8.089 | 8.362 | 15,740,742 | +0.47(+5.90%) |
Jul 18, 2011 | 8.003 | 8.042 | 7.826 | 7.896 | 9,643,751 | -0.17(-2.15%) |
Jul 15, 2011 | 8.023 | 8.096 | 7.923 | 8.069 | 9,766,202 | +0.13(+1.68%) |
Jul 14, 2011 | 8.116 | 8.176 | 7.916 | 7.936 | 11,050,806 | -0.16(-1.97%) |
Jul 13, 2011 | 8.315 | 8.355 | 8.049 | 8.096 | 13,590,146 | -0.11(-1.38%) |
Jul 12, 2011 | 8.142 | 8.242 | 8.049 | 8.209 | 12,037,705 | -0.02(-0.24%) |
Jul 11, 2011 | 8.282 | 8.369 | 8.202 | 8.229 | 12,924,191 | -0.24(-2.83%) |
Jul 08, 2011 | 8.415 | 8.495 | 8.362 | 8.469 | 9,315,217 | -0.08(-0.93%) |
Jul 07, 2011 | 8.502 | 8.595 | 8.435 | 8.548 | 8,409,104 | +0.17(+1.99%) |
Jul 06, 2011 | 8.442 | 8.455 | 8.275 | 8.382 | 12,610,403 | -0.11(-1.25%) |
Jul 05, 2011 | 8.442 | 8.568 | 8.415 | 8.489 | 10,804,504 | +0.03(+0.31%) |
Jul 01, 2011 | 8.302 | 8.475 | 8.256 | 8.462 | 8,415,857 | +0.14(+1.68%) |
Jun 30, 2011 | 8.156 | 8.405 | 8.129 | 8.322 | 11,921,574 | +0.21(+2.63%) |
Jun 29, 2011 | 8.102 | 8.202 | 8.069 | 8.109 | 8,429,306 | +0.07(+0.83%) |
Jun 28, 2011 | 7.809 | 8.089 | 7.796 | 8.042 | 11,720,741 | +0.28(+3.60%) |
Jun 27, 2011 | 7.730 | 7.803 | 7.613 | 7.763 | 5,203,578 | +0.13(+1.75%) |
Jun 24, 2011 | 7.730 | 7.789 | 7.623 | 7.630 | 10,968,800 | -0.10(-1.29%) |
Jun 23, 2011 | 7.590 | 7.750 | 7.536 | 7.730 | 11,615,658 | -0.01(-0.09%) |
Jun 22, 2011 | 7.823 | 7.909 | 7.736 | 7.736 | 7,027,004 | -0.13(-1.61%) |
Jun 21, 2011 | 7.663 | 7.869 | 7.630 | 7.863 | 9,052,100 | +0.24(+3.14%) |
Jun 20, 2011 | 7.606 | 7.636 | 7.590 | 7.623 | 6,442,509 | +0.06(+0.79%) |
Jun 17, 2011 | 7.696 | 7.716 | 7.510 | 7.563 | 9,926,889 | -0.04(-0.53%) |
Jun 16, 2011 | 7.690 | 7.703 | 7.500 | 7.603 | 8,426,478 | -0.13(-1.72%) |
Jun 15, 2011 | 7.750 | 7.843 | 7.650 | 7.736 | 9,951,602 | -0.09(-1.19%) |
Jun 14, 2011 | 7.789 | 7.856 | 7.716 | 7.829 | 6,204,056 | +0.15(+1.99%) |
Jun 13, 2011 | 7.656 | 7.829 | 7.623 | 7.676 | 9,390,802 | +0.02(+0.26%) |
Jun 10, 2011 | 7.896 | 7.896 | 7.636 | 7.656 | 15,196,085 | -0.27(-3.36%) |
Jun 09, 2011 | 7.463 | 7.989 | 7.443 | 7.923 | 24,652,632 | +0.48(+6.44%) |
Jun 08, 2011 | 7.530 | 7.563 | 7.417 | 7.443 | 19,362,672 | -0.11(-1.41%) |
Jun 07, 2011 | 7.477 | 7.563 | 7.450 | 7.550 | 11,970,517 | +0.10(+1.33%) |
Jun 06, 2011 | 7.537 | 7.603 | 7.431 | 7.450 | 9,693,240 | -0.10(-1.32%) |
Jun 03, 2011 | 7.484 | 7.576 | 7.378 | 7.550 | 12,993,847 | -0.09(-1.21%) |
May 24, 2011 | 7.788 | 7.808 | 7.603 | 7.643 | 8,650,111 | -0.14(-1.79%) |
May 23, 2011 | 7.735 | 7.841 | 7.722 | 7.782 | 10,897,307 | -0.09(-1.18%) |
May 20, 2011 | 7.881 | 7.980 | 7.778 | 7.874 | 12,816,523 | +0.01(+0.17%) |
May 19, 2011 | 7.762 | 7.914 | 7.735 | 7.861 | 11,164,379 | +0.11(+1.37%) |
May 18, 2011 | 7.397 | 7.762 | 7.391 | 7.755 | 17,008,658 | +0.37(+5.02%) |
May 17, 2011 | 7.351 | 7.431 | 7.272 | 7.384 | 11,247,530 | -0.01(-0.18%) |
May 16, 2011 | 7.563 | 7.590 | 7.371 | 7.397 | 13,397,316 | -0.26(-3.37%) |
May 13, 2011 | 7.563 | 7.702 | 7.533 | 7.656 | 14,588,953 | +0.11(+1.49%) |
May 12, 2011 | 7.417 | 7.596 | 7.345 | 7.543 | 11,679,773 | +0.13(+1.70%) |
May 11, 2011 | 7.490 | 7.530 | 7.305 | 7.417 | 10,974,608 | -0.07(-0.89%) |
May 10, 2011 | 7.417 | 7.523 | 7.397 | 7.484 | 15,132,074 | +0.09(+1.25%) |
May 09, 2011 | 7.523 | 7.580 | 7.351 | 7.391 | 11,871,288 | -0.11(-1.41%) |
May 06, 2011 | 7.550 | 7.629 | 7.450 | 7.497 | 12,119,963 | +0.07(+0.89%) |
May 05, 2011 | 7.417 | 7.556 | 7.368 | 7.431 | 10,084,164 | -0.03(-0.44%) |
May 04, 2011 | 7.576 | 7.614 | 7.378 | 7.464 | 13,660,154 | -0.12(-1.57%) |
May 03, 2011 | 7.543 | 7.629 | 7.464 | 7.583 | 20,695,090 | +0.03(+0.44%) |
May 02, 2011 | 7.603 | 7.609 | 7.543 | 7.550 | 29,066,008 | -0.23(-2.98%) |
Apr 29, 2011 | 7.782 | 7.828 | 7.629 | 7.782 | 19,810,108 | +0.01(+0.17%) |
Apr 28, 2011 | 8.179 | 8.205 | 7.722 | 7.768 | 42,047,428 | -0.46(-5.56%) |
Apr 27, 2011 | 8.060 | 8.305 | 7.914 | 8.225 | 21,134,358 | +0.20(+2.48%) |
Apr 26, 2011 | 8.126 | 8.152 | 8.013 | 8.027 | 5,995,828 | -0.09(-1.06%) |
Apr 25, 2011 | 8.146 | 8.152 | 8.099 | 8.113 | 6,516,590 | -0.06(-0.73%) |
Apr 21, 2011 | 7.854 | 8.186 | 7.808 | 8.172 | 14,280,238 | +0.35(+4.49%) |
Apr 20, 2011 | 7.941 | 7.941 | 7.782 | 7.821 | 13,218,052 | +0.03(+0.34%) |
Apr 19, 2011 | 7.755 | 7.808 | 7.623 | 7.795 | 12,146,817 | +0.02(+0.26%) |
Apr 18, 2011 | 7.735 | 7.808 | 7.623 | 7.775 | 8,721,107 | -0.09(-1.18%) |
Apr 15, 2011 | 7.947 | 8.007 | 7.868 | 7.868 | 8,505,495 | -0.05(-0.67%) |
Apr 14, 2011 | 7.907 | 7.954 | 7.811 | 7.921 | 9,023,891 | -0.04(-0.50%) |
Apr 13, 2011 | 7.954 | 8.020 | 7.854 | 7.960 | 8,475,069 | +0.06(+0.75%) |
Apr 12, 2011 | 7.868 | 7.934 | 7.755 | 7.901 | 11,424,034 | -0.03(-0.33%) |
Apr 11, 2011 | 8.040 | 8.086 | 7.901 | 7.927 | 9,991,840 | -0.09(-1.07%) |
Apr 08, 2011 | 8.212 | 8.232 | 7.941 | 8.013 | 9,532,068 | -0.15(-1.87%) |
Apr 07, 2011 | 8.219 | 8.265 | 8.099 | 8.166 | 8,706,169 | -0.05(-0.64%) |
Apr 06, 2011 | 8.391 | 8.417 | 8.172 | 8.219 | 9,878,173 | -0.10(-1.19%) |
Apr 05, 2011 | 8.364 | 8.450 | 8.292 | 8.318 | 7,913,371 | -0.05(-0.55%) |
Apr 04, 2011 | 8.391 | 8.470 | 8.325 | 8.364 | 9,235,816 | +0.01(+0.08%) |
Apr 01, 2011 | 8.245 | 8.477 | 8.199 | 8.358 | 14,553,102 | +0.03(+0.40%) |
Mar 31, 2011 | 8.166 | 8.358 | 8.126 | 8.325 | 16,461,772 | +0.13(+1.53%) |
Mar 30, 2011 | 8.080 | 8.232 | 8.040 | 8.199 | 31,285,830 | +0.19(+2.31%) |
Mar 29, 2011 | 8.040 | 8.046 | 7.947 | 8.013 | 10,695,953 | -0.01(-0.08%) |
Mar 28, 2011 | 8.046 | 8.096 | 8.007 | 8.020 | 16,850,886 | +0.01(+0.08%) |
Mar 25, 2011 | 8.013 | 8.080 | 7.934 | 8.013 | 30,148,768 | +0.07(+0.92%) |
Mar 24, 2011 | 7.921 | 7.967 | 7.801 | 7.941 | 18,859,200 | +0.07(+0.84%) |
Mar 23, 2011 | 7.901 | 7.914 | 7.782 | 7.874 | 18,965,264 | -0.05(-0.59%) |
Mar 22, 2011 | 8.080 | 8.106 | 7.868 | 7.921 | 8,637,451 | -0.15(-1.81%) |
Mar 21, 2011 | 8.080 | 8.086 | 8.007 | 8.066 | 12,902,387 | +0.17(+2.18%) |
Mar 18, 2011 | 8.060 | 8.093 | 7.874 | 7.894 | 17,961,756 | -0.07(-0.83%) |
Mar 17, 2011 | 7.974 | 8.020 | 7.914 | 7.960 | 10,548,290 | +0.18(+2.30%) |
Mar 16, 2011 | 7.934 | 8.033 | 7.775 | 7.782 | 17,843,830 | -0.20(-2.49%) |
Mar 15, 2011 | 7.954 | 8.232 | 7.927 | 7.980 | 16,486,931 | -0.25(-3.06%) |
Mar 14, 2011 | 8.345 | 8.450 | 8.133 | 8.232 | 11,461,789 | -0.19(-2.20%) |
Mar 11, 2011 | 8.364 | 8.503 | 8.338 | 8.417 | 10,181,892 | +0.01(+0.08%) |
Mar 10, 2011 | 8.503 | 8.543 | 8.374 | 8.411 | 15,015,834 | -0.25(-2.83%) |
Mar 09, 2011 | 8.596 | 8.775 | 8.490 | 8.656 | 13,958,287 | +0.03(+0.38%) |
Mar 08, 2011 | 8.504 | 8.741 | 8.438 | 8.623 | 14,108,939 | +0.16(+1.87%) |
Mar 07, 2011 | 8.629 | 8.675 | 8.405 | 8.464 | 12,016,830 | -0.13(-1.46%) |
Mar 04, 2011 | 8.557 | 8.675 | 8.478 | 8.590 | 8,656,618 | +0.01(+0.08%) |
Mar 03, 2011 | 8.567 | 8.715 | 8.544 | 8.583 | 8,445,567 | +0.14(+1.64%) |
Mar 02, 2011 | 8.273 | 8.570 | 8.273 | 8.445 | 9,506,756 | +0.13(+1.59%) |
Mar 01, 2011 | 8.722 | 8.741 | 8.254 | 8.313 | 24,247,584 | -0.39(-4.47%) |
Feb 28, 2011 | 8.352 | 8.797 | 8.260 | 8.702 | 21,676,786 | +0.42(+5.01%) |
Feb 25, 2011 | 8.451 | 8.504 | 8.155 | 8.286 | 22,075,400 | +0.63(+8.18%) |
Feb 24, 2011 | 7.594 | 7.746 | 7.489 | 7.660 | 11,966,803 | +0.07(+0.87%) |
Feb 23, 2011 | 7.832 | 7.917 | 7.515 | 7.594 | 11,593,544 | -0.25(-3.19%) |
Feb 22, 2011 | 8.188 | 8.247 | 7.832 | 7.845 | 11,226,926 | -0.49(-5.85%) |
Feb 18, 2011 | 8.260 | 8.333 | 8.207 | 8.333 | 5,173,903 | +0.06(+0.72%) |
Feb 17, 2011 | 8.168 | 8.286 | 8.135 | 8.273 | 4,818,724 | +0.06(+0.72%) |
Feb 16, 2011 | 8.174 | 8.214 | 8.102 | 8.214 | 5,925,025 | +0.06(+0.73%) |
Feb 15, 2011 | 8.082 | 8.273 | 8.043 | 8.155 | 10,371,847 | +0.05(+0.57%) |
Feb 14, 2011 | 8.122 | 8.174 | 8.029 | 8.108 | 7,263,559 | -0.01(-0.08%) |
Feb 11, 2011 | 8.043 | 8.174 | 7.944 | 8.115 | 9,964,777 | +0.30(+3.79%) |
Feb 10, 2011 | 7.720 | 7.944 | 7.703 | 7.818 | 8,382,334 | +0.07(+0.94%) |
Feb 09, 2011 | 7.878 | 7.874 | 7.733 | 7.746 | 10,660,231 | -0.13(-1.67%) |
Feb 08, 2011 | 7.739 | 7.884 | 7.680 | 7.878 | 9,404,489 | +0.15(+1.96%) |
Feb 07, 2011 | 7.752 | 7.771 | 7.581 | 7.726 | 8,216,365 | -0.02(-0.26%) |
Feb 04, 2011 | 7.687 | 7.891 | 7.654 | 7.746 | 11,718,348 | +0.02(+0.26%) |
Feb 03, 2011 | 7.225 | 7.726 | 7.225 | 7.726 | 23,898,362 | +0.51(+7.13%) |
Feb 02, 2011 | 7.106 | 7.291 | 7.093 | 7.212 | 4,825,321 | +0.06(+0.83%) |
Feb 01, 2011 | 7.113 | 7.186 | 6.994 | 7.153 | 5,662,291 | +0.11(+1.50%) |
Jan 31, 2011 | 7.080 | 7.205 | 7.001 | 7.047 | 11,066,557 | -0.02(-0.28%) |
Jan 28, 2011 | 7.311 | 7.397 | 7.054 | 7.067 | 8,308,151 | -0.23(-3.16%) |
Jan 27, 2011 | 7.258 | 7.364 | 7.212 | 7.298 | 7,167,751 | +0.06(+0.82%) |
Jan 26, 2011 | 7.192 | 7.291 | 7.153 | 7.238 | 7,026,921 | +0.06(+0.83%) |
Jan 25, 2011 | 7.192 | 7.205 | 7.060 | 7.179 | 4,975,812 | -0.03(-0.37%) |
Jan 24, 2011 | 7.199 | 7.219 | 7.067 | 7.205 | 8,176,655 | -0.01(-0.09%) |
Jan 21, 2011 | 7.238 | 7.331 | 7.172 | 7.212 | 5,201,293 | +0.01(+0.09%) |
Jan 20, 2011 | 7.238 | 7.271 | 7.106 | 7.205 | 4,631,282 | -0.07(-1.00%) |
Jan 19, 2011 | 7.416 | 7.443 | 7.278 | 7.278 | 7,714,485 | -0.16(-2.21%) |
Jan 18, 2011 | 7.311 | 7.476 | 7.278 | 7.443 | 6,111,571 | +0.13(+1.71%) |
Jan 14, 2011 | 7.304 | 7.350 | 7.251 | 7.317 | 3,602,220 | -0.02(-0.27%) |
Jan 13, 2011 | 7.344 | 7.423 | 7.284 | 7.337 | 5,132,588 | +0.00(+0.00%) |
Jan 12, 2011 | 7.370 | 7.410 | 7.278 | 7.337 | 7,224,070 | +0.04(+0.54%) |
Jan 11, 2011 | 7.383 | 7.383 | 7.192 | 7.298 | 9,025,642 | -0.07(-0.90%) |
Jan 10, 2011 | 7.291 | 7.397 | 7.251 | 7.364 | 7,407,780 | +0.04(+0.54%) |
Jan 07, 2011 | 7.014 | 7.410 | 7.014 | 7.324 | 21,553,854 | +0.33(+4.71%) |
Jan 06, 2011 | 7.014 | 7.027 | 6.952 | 6.994 | 4,381,809 | +0.01(+0.09%) |
Jan 05, 2011 | 6.882 | 7.034 | 6.830 | 6.988 | 11,326,637 | +0.09(+1.24%) |
Jan 04, 2011 | 7.080 | 7.106 | 6.889 | 6.902 | 8,856,166 | -0.19(-2.70%) |