Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.85	17.85	17.60	17.81	4,113,669	-0.01(-0.04%)
May 30, 2018	17.85	17.86	17.69	17.81	3,857,207	-0.02(-0.13%)
May 29, 2018	18.00	18.11	17.71	17.84	4,158,744	-0.30(-1.65%)
May 25, 2018		18.14	18.14	18.14	0	-0.09(-0.52%)
May 24, 2018	18.24	18.41	18.17	18.23	3,003,328	-0.03(-0.17%)
May 23, 2018	18.52	18.53	18.09	18.26	5,647,764	-0.46(-2.48%)
May 22, 2018	18.82	18.91	18.72	18.73	2,619,799	-0.02(-0.13%)
May 21, 2018	18.84	18.90	18.74	18.75	4,024,930	+0.02(+0.13%)
May 18, 2018	18.86	19.00	18.67	18.73	5,221,050	-0.13(-0.67%)
May 17, 2018	18.96	19.06	18.79	18.85	3,627,894	-0.09(-0.46%)
May 16, 2018	19.11	19.24	18.89	18.94	3,770,789	-0.13(-0.66%)
May 15, 2018	19.00	19.10	18.88	19.07	3,082,131	-0.02(-0.08%)
May 14, 2018	19.11	19.15	18.95	19.08	2,782,109	-0.03(-0.16%)
May 11, 2018	19.10	19.28	18.98	19.11	4,030,605	+0.04(+0.21%)
May 10, 2018	18.74	19.10	18.67	19.07	5,872,569	+0.39(+2.07%)
May 09, 2018	18.55	18.76	18.43	18.69	4,506,996	+0.19(+1.02%)
May 08, 2018	18.48	18.74	18.44	18.50	4,680,047	-0.06(-0.30%)
May 07, 2018	18.67	18.70	18.40	18.55	3,387,945	-0.09(-0.47%)
May 04, 2018	18.20	18.74	18.12	18.64	4,752,067	+0.39(+2.16%)
May 03, 2018	18.07	18.29	17.90	18.25	3,337,442	+0.18(+1.00%)
May 02, 2018	18.43	18.45	18.03	18.07	5,970,301	-0.39(-2.09%)
May 01, 2018	18.46	18.52	18.11	18.45	5,943,989	-0.13(-0.72%)
Apr 30, 2018	18.96	19.10	18.59	18.59	7,101,224	-0.24(-1.26%)
Apr 27, 2018	19.98	20.30	18.82	18.82	10,567,066	-0.47(-2.45%)
Apr 26, 2018	19.20	19.45	19.02	19.30	8,045,565	+0.11(+0.57%)
Apr 25, 2018	18.98	19.27	18.87	19.19	3,733,538	+0.17(+0.87%)
Apr 24, 2018	19.16	19.23	18.93	19.02	6,566,504	+0.02(+0.12%)
Apr 23, 2018	18.94	19.11	18.83	19.00	5,091,385	+0.09(+0.50%)
Apr 20, 2018	19.39	19.43	18.77	18.90	8,511,102	-0.52(-2.68%)
Apr 19, 2018	19.17	19.73	19.17	19.42	8,669,466	+0.43(+2.28%)
Apr 18, 2018	19.19	19.28	18.98	18.99	5,227,184	-0.20(-1.03%)
Apr 17, 2018	19.07	19.53	19.01	19.19	8,417,863	+0.37(+1.97%)
Apr 16, 2018	18.52	18.95	18.29	18.81	9,836,841	+0.43(+2.36%)
Apr 13, 2018	18.44	18.50	18.30	18.38	5,098,682	+0.02(+0.13%)
Apr 12, 2018	18.40	18.56	18.25	18.36	3,843,801	+0.06(+0.30%)
Apr 11, 2018	18.55	18.63	18.30	18.30	3,947,224	-0.36(-1.94%)
Apr 10, 2018	18.59	18.83	18.50	18.67	6,754,330	+0.35(+1.94%)
Apr 09, 2018	18.41	18.58	18.29	18.31	3,701,030	+0.07(+0.39%)
Apr 06, 2018	18.18	18.49	18.03	18.24	4,410,607	-0.11(-0.60%)
Apr 05, 2018	18.32	18.44	18.09	18.35	4,073,893	+0.13(+0.69%)
Apr 04, 2018	17.68	18.24	17.67	18.22	5,594,696	+0.33(+1.85%)
Apr 03, 2018	17.89	17.97	17.72	17.89	4,576,444	+0.03(+0.18%)
Apr 02, 2018	18.15	18.29	17.66	17.86	5,668,951	-0.28(-1.56%)
Mar 29, 2018		18.15	18.15	18.15	0	+0.14(+0.79%)
Mar 28, 2018	18.03	18.37	17.98	18.00	6,376,465	+0.08(+0.44%)
Mar 27, 2018	18.03	18.20	17.85	17.92	4,991,555	+0.02(+0.09%)
Mar 26, 2018	17.63	17.96	17.46	17.91	5,317,726	+0.55(+3.18%)
Mar 23, 2018	17.51	17.68	17.35	17.36	6,233,295	-0.16(-0.90%)
Mar 22, 2018	17.87	18.00	17.49	17.51	7,482,895	-0.54(-2.97%)
Mar 21, 2018	18.04	18.18	17.88	18.05	4,585,789	+0.02(+0.13%)
Mar 20, 2018	18.50	18.68	17.99	18.03	7,002,253	-0.42(-2.26%)
Mar 19, 2018	18.52	18.68	18.29	18.44	6,674,381	-0.13(-0.72%)
Mar 16, 2018	18.62	18.81	18.54	18.58	20,267,066	+0.02(+0.08%)
Mar 15, 2018	18.52	18.59	18.36	18.56	4,999,530	+0.09(+0.51%)
Mar 14, 2018	18.61	18.63	18.41	18.47	5,793,193	+0.00(+0.00%)
Mar 13, 2018	18.74	18.78	18.42	18.47	7,569,205	-0.23(-1.22%)
Mar 12, 2018	18.87	18.92	18.59	18.70	7,146,269	-0.16(-0.84%)
Mar 09, 2018	18.67	18.86	18.43	18.85	5,344,148	+0.22(+1.18%)
Mar 08, 2018	18.55	18.69	18.12	18.63	6,711,538	+0.15(+0.81%)
Mar 07, 2018			18.26	18.48	4,381,593	-0.17(-0.89%)
Mar 06, 2018	18.67	18.79	18.31	18.65	6,738,744	+0.06(+0.34%)
Mar 05, 2018	18.48	18.75	18.44	18.59	7,811,047	+0.01(+0.04%)
Mar 02, 2018	18.06	18.64	17.99	18.58	8,619,521	+0.45(+2.48%)
Mar 01, 2018	18.12	18.31	17.89	18.13	13,081,233	-0.31(-1.67%)
Feb 28, 2018	18.68	18.81	18.44	18.44	13,103,276	-0.13(-0.72%)
Feb 27, 2018	19.13	19.18	18.57	18.57	7,543,237	-0.56(-2.94%)
Feb 26, 2018	19.11	19.17	18.86	19.13	5,444,127	+0.20(+1.07%)
Feb 23, 2018	18.87	18.98	18.61	18.93	7,193,064	+0.23(+1.25%)
Feb 22, 2018			18.65	18.70	9,734,068	-0.36(-1.89%)
Feb 21, 2018	19.30	19.50	19.05	19.05	8,741,939	-0.23(-1.21%)
Feb 20, 2018	19.48	19.74	19.12	19.29	10,347,017	-0.49(-2.49%)
Feb 16, 2018		19.78	19.78	19.78	0	+0.21(+1.08%)
Feb 15, 2018	19.09	19.66	18.66	19.57	14,995,246	+0.45(+2.33%)
Feb 14, 2018	18.60	19.61	18.34	19.12	21,612,836	+1.77(+10.22%)
Feb 13, 2018	17.05	17.46	17.02	17.35	8,752,887	+0.24(+1.41%)
Feb 12, 2018	17.17	17.41	17.01	17.11	9,904,994	+0.13(+0.78%)
Feb 09, 2018	16.79	17.09	16.22	16.98	12,762,106	+0.31(+1.87%)
Feb 08, 2018	16.91	17.36	16.67	16.67	10,740,147	+0.03(+0.19%)
Feb 07, 2018	16.37	16.92	16.35	16.63	5,889,318	+0.25(+1.53%)
Feb 06, 2018		16.61	15.81	16.38	9,762,207	-0.07(-0.43%)
Feb 05, 2018	16.52	16.83	16.31	16.45	7,332,939	-0.17(-1.03%)
Feb 02, 2018	16.97	16.98	16.58	16.63	6,216,876	-0.37(-2.21%)
Feb 01, 2018	16.99	17.16	16.96	17.00	3,962,215	-0.09(-0.55%)
Jan 31, 2018	16.99	17.13	16.91	17.09	6,204,192	+0.15(+0.88%)
Jan 30, 2018	17.02	17.11	16.93	16.95	5,901,183	-0.05(-0.28%)
Jan 29, 2018	17.01	17.29	16.95	16.99	5,771,977	-0.12(-0.68%)
Jan 26, 2018		17.13	16.70	17.11	4,730,240	+0.43(+2.57%)
Jan 25, 2018	17.07	17.12	16.64	16.68	4,871,514	-0.36(-2.11%)
Jan 24, 2018	17.11	17.22	16.97	17.04	4,473,418	+0.07(+0.41%)
Jan 23, 2018	17.11	17.11	16.69	16.97	5,044,620	-0.18(-1.05%)
Jan 22, 2018	16.69	17.16	16.67	17.15	4,785,939	+0.48(+2.86%)
Jan 19, 2018	16.83	16.89	16.59	16.67	4,502,635	-0.20(-1.16%)
Jan 18, 2018	16.44	16.88	16.40	16.87	7,334,706	+0.02(+0.09%)
Jan 17, 2018	16.63	16.97	16.49	16.85	3,733,214	+0.28(+1.70%)
Jan 16, 2018	17.06	17.18	16.54	16.57	9,657,763	-0.41(-2.39%)
Jan 12, 2018		16.98	16.98	16.98	0	+0.22(+1.30%)
Jan 11, 2018	16.35	16.76	16.32	16.76	9,343,616	+0.44(+2.68%)
Jan 10, 2018	15.80	16.38	15.72	16.32	9,056,103	+0.46(+2.91%)
Jan 09, 2018	15.94	16.03	15.72	15.86	4,945,089	-0.03(-0.20%)
Jan 08, 2018	15.74	15.91	15.58	15.89	5,468,883	+0.12(+0.79%)
Jan 05, 2018	15.76	15.84	15.66	15.77	4,723,997	+0.02(+0.10%)
Jan 04, 2018	15.45	15.79	15.31	15.75	5,334,116	+0.32(+2.08%)
Jan 03, 2018	15.77	15.80	15.31	15.43	7,029,371	-0.38(-2.42%)
Jan 02, 2018	15.09	15.82	14.95	15.81	7,649,616	+0.07(+0.45%)
Dec 29, 2017		15.74	15.74	15.74	0	-0.16(-1.03%)
Dec 28, 2017	15.84	15.92	15.70	15.91	2,714,600	+0.09(+0.54%)
Dec 27, 2017	15.79	15.85	15.69	15.82	2,473,530	+0.02(+0.15%)
Dec 26, 2017	15.97	16.13	15.75	15.80	2,003,304	-0.12(-0.79%)
Dec 22, 2017	15.85	16.04	15.73	15.92	3,635,150	+0.12(+0.79%)
Dec 21, 2017	15.80	15.96	15.77	15.80	4,565,985	+0.06(+0.40%)
Dec 20, 2017	15.92	16.00	15.70	15.74	4,977,230	-0.19(-1.18%)
Dec 19, 2017	15.84	16.01	15.82	15.92	3,218,591	+0.05(+0.30%)
Dec 18, 2017	16.10	16.11	15.77	15.88	6,292,193	-0.10(-0.64%)
Dec 15, 2017	15.83	16.06	15.82	15.98	7,435,952	+0.22(+1.39%)
Dec 14, 2017	15.74	15.88	15.57	15.76	5,481,953	+0.02(+0.15%)
Dec 13, 2017	15.13	15.83	15.13	15.74	9,652,594	-0.25(-1.56%)
Dec 12, 2017	15.99	16.04	15.72	15.99	4,718,791	+0.21(+1.34%)
Dec 11, 2017	15.85	16.07	15.74	15.77	4,291,947	-0.02(-0.10%)
Dec 08, 2017	15.81	15.81	15.56	15.79	5,634,684	+0.02(+0.15%)
Dec 07, 2017	15.87	15.92	15.63	15.77	6,241,216	-0.11(-0.69%)
Dec 06, 2017	16.04	16.11	15.77	15.88	7,162,644	-0.19(-1.17%)
Dec 05, 2017	16.18	16.29	15.95	16.06	9,762,790	-0.09(-0.53%)
Dec 04, 2017	15.90	16.32	15.90	16.15	9,292,947	+0.46(+2.94%)
Dec 01, 2017	15.44	15.72	15.32	15.69	7,584,557	+0.24(+1.57%)
Nov 30, 2017	15.58	15.74	15.25	15.45	11,149,008	-0.07(-0.45%)
Nov 29, 2017	15.01	15.61	14.97	15.52	9,910,125	+0.51(+3.40%)
Nov 28, 2017	14.40	15.07	14.33	15.01	9,484,510	+0.63(+4.36%)
Nov 27, 2017	14.51	14.64	14.33	14.38	10,692,674	-0.12(-0.80%)
Nov 24, 2017	14.50	14.52	14.34	14.50	2,512,185	+0.01(+0.05%)
Nov 22, 2017	14.53	14.59	14.43	14.49	6,691,264	+0.00(+0.00%)
Nov 21, 2017	14.67	14.67	14.44	14.49	5,582,954	-0.15(-1.00%)
Nov 20, 2017	14.71	14.71	14.50	14.63	6,086,499	-0.11(-0.74%)
Nov 17, 2017	14.44	14.87	14.44	14.74	6,423,127	+0.30(+2.09%)
Nov 16, 2017	14.27	14.48	14.16	14.44	15,091,222	+0.16(+1.14%)
Nov 15, 2017	14.31	14.37	14.16	14.28	6,951,610	-0.15(-1.02%)
Nov 14, 2017	14.43	14.59	14.40	14.43	6,172,148	-0.02(-0.16%)
Nov 13, 2017	14.49	14.51	14.29	14.45	7,688,579	-0.09(-0.64%)
Nov 10, 2017	14.56	14.78	14.51	14.54	8,710,725	+0.01(+0.05%)
Nov 09, 2017	14.37	14.67	14.32	14.53	9,926,849	+0.12(+0.86%)
Nov 08, 2017	14.34	14.66	14.29	14.41	9,752,800	+0.06(+0.43%)
Nov 07, 2017	14.77	14.81	14.34	14.35	8,183,321	-0.43(-2.88%)
Nov 06, 2017	14.57	14.79	14.56	14.77	6,756,068	+0.12(+0.85%)
Nov 03, 2017	14.71	14.83	14.60	14.65	10,621,503	+0.00(+0.00%)
Nov 02, 2017	15.03	15.03	14.64	14.65	10,807,236	-0.40(-2.67%)
Nov 01, 2017	14.98	15.22	14.91	15.05	7,971,596	+0.15(+1.04%)
Oct 31, 2017	14.87	15.16	14.74	14.90	11,673,030	-0.05(-0.31%)
Oct 30, 2017	15.14	15.18	14.94	14.94	8,445,340	-0.28(-1.83%)
Oct 27, 2017	15.49	15.56	15.06	15.22	10,381,017	-0.39(-2.48%)
Oct 26, 2017	15.13	15.70	15.09	15.61	12,593,042	+0.52(+3.44%)
Oct 25, 2017	15.24	15.35	14.92	15.09	9,488,101	-0.24(-1.56%)
Oct 24, 2017	14.87	15.35	14.71	15.33	25,514,580	-0.63(-3.97%)
Oct 23, 2017	16.18	16.23	15.84	15.97	12,076,273	-0.19(-1.20%)
Oct 20, 2017	16.24	16.31	16.04	16.16	9,379,133	+0.06(+0.39%)
Oct 19, 2017	16.20	16.24	15.88	16.10	9,438,342	-0.33(-2.03%)
Oct 18, 2017	16.28	16.53	16.28	16.43	5,067,378	+0.15(+0.90%)
Oct 17, 2017	16.41	16.98	16.24	16.28	17,496,156	+0.29(+1.79%)
Oct 16, 2017	16.07	16.11	15.73	16.00	12,615,716	-0.12(-0.72%)
Oct 13, 2017	15.78	16.14	15.73	16.11	8,190,426	+0.36(+2.31%)
Oct 12, 2017	15.84	15.87	15.74	15.75	10,164,131	-0.15(-0.97%)
Oct 11, 2017	16.15	16.18	15.83	15.90	10,582,745	-0.34(-2.10%)
Oct 10, 2017	16.38	16.52	16.23	16.24	4,973,226	-0.04(-0.24%)
Oct 09, 2017	16.36	16.44	16.21	16.28	3,013,548	-0.06(-0.38%)
Oct 06, 2017	16.54	16.59	16.28	16.35	4,782,396	-0.17(-1.03%)
Oct 05, 2017	16.46	16.59	16.38	16.52	3,731,543	+0.03(+0.19%)
Oct 04, 2017	16.22	16.69	16.21	16.48	6,639,333	+0.32(+2.01%)
Oct 03, 2017	16.40	16.41	16.11	16.16	9,856,016	-0.26(-1.60%)
Oct 02, 2017	16.17	16.51	16.07	16.42	5,945,441	+0.33(+2.07%)
Sep 29, 2017	16.00	16.10	15.87	16.09	6,198,090	+0.09(+0.58%)
Sep 28, 2017	16.38	16.47	15.96	16.00	9,500,448	-0.46(-2.78%)
Sep 27, 2017		16.50	16.20	16.45	4,361,179	+0.17(+1.05%)
Sep 26, 2017	16.54	16.69	16.25	16.28	7,529,206	-0.22(-1.31%)
Sep 25, 2017	16.39	16.52	16.31	16.50	6,056,733	+0.03(+0.19%)
Sep 22, 2017	16.12	16.50	16.02	16.47	8,062,224	+0.33(+2.06%)
Sep 21, 2017	16.09	16.43	16.03	16.14	9,997,503	+0.05(+0.29%)
Sep 20, 2017	15.57	16.11	15.57	16.09	9,682,314	+0.57(+3.69%)
Sep 19, 2017	15.59	15.62	15.34	15.52	4,574,082	+0.01(+0.05%)
Sep 18, 2017	15.52	15.69	15.42	15.51	4,434,309	+0.02(+0.15%)
Sep 15, 2017	15.57	15.65	15.42	15.49	7,994,814	-0.14(-0.89%)
Sep 14, 2017	15.63	15.70	15.46	15.63	5,051,711	-0.02(-0.15%)
Sep 13, 2017	15.52	15.72	15.46	15.65	3,672,096	+0.13(+0.85%)
Sep 12, 2017	15.73	15.73	15.27	15.52	12,945,869	-0.21(-1.33%)
Sep 11, 2017	15.81	16.01	15.67	15.73	5,657,830	-0.05(-0.29%)
Sep 08, 2017	15.57	15.83	15.41	15.77	6,772,696	+0.20(+1.29%)
Sep 07, 2017	15.94	15.94	15.54	15.57	9,985,415	-0.33(-2.09%)
Sep 06, 2017	15.83	16.02	15.69	15.90	8,815,218	+0.26(+1.68%)
Sep 05, 2017	15.63	15.79	15.49	15.64	10,332,793	+0.02(+0.10%)
Sep 01, 2017	15.62	15.67	15.57	15.63	3,839,361	+0.04(+0.25%)
Aug 31, 2017	15.42	15.59	15.38	15.59	7,935,432	+0.26(+1.72%)
Aug 30, 2017	15.34	15.44	15.27	15.32	6,982,710	-0.01(-0.05%)
Aug 29, 2017	15.48	15.49	15.30	15.33	5,197,871	-0.21(-1.38%)
Aug 28, 2017	15.59	15.68	15.44	15.55	4,293,527	+0.05(+0.35%)
Aug 25, 2017	15.42	15.58	15.33	15.49	7,883,433	+0.16(+1.05%)
Aug 24, 2017	15.09	15.45	15.06	15.33	15,006,074	+0.31(+2.09%)
Aug 23, 2017	15.42	15.50	15.01	15.02	16,445,294	-1.01(-6.32%)
Aug 22, 2017	15.86	16.07	15.75	16.03	6,310,460	+0.24(+1.51%)
Aug 21, 2017	15.75	15.88	15.62	15.79	4,045,288	+0.06(+0.39%)
Aug 18, 2017	15.78	15.93	15.72	15.73	3,076,624	-0.11(-0.68%)
Aug 17, 2017	16.14	16.16	15.83	15.84	3,495,049	-0.31(-1.95%)
Aug 16, 2017	16.14	16.23	16.08	16.15	3,427,420	+0.06(+0.38%)
Aug 15, 2017	16.22	16.30	16.04	16.09	7,413,627	-0.13(-0.80%)
Aug 14, 2017	16.23	16.39	16.08	16.22	4,773,706	+0.37(+2.32%)
Aug 11, 2017	15.91	16.06	15.84	15.85	5,917,863	-0.08(-0.53%)
Aug 10, 2017	16.14	16.21	15.91	15.94	5,909,817	-0.28(-1.70%)
Aug 09, 2017	16.12	16.29	16.05	16.21	4,997,378	-0.01(-0.05%)
Aug 08, 2017	16.47	16.54	16.20	16.22	7,458,919	-0.31(-1.86%)
Aug 07, 2017	16.31	16.56	16.26	16.53	4,839,924	+0.18(+1.13%)
Aug 04, 2017	16.73	16.79	16.27	16.34	7,446,359	-0.40(-2.38%)
Aug 03, 2017	16.64	16.89	16.61	16.74	7,019,516	+0.10(+0.60%)
Aug 02, 2017	16.66	16.66	16.45	16.64	4,583,253	-0.03(-0.18%)
Aug 01, 2017	16.57	16.73	16.57	16.67	5,620,754	+0.10(+0.60%)
Jul 31, 2017	16.60	16.65	16.39	16.57	6,343,084	+0.00(+0.00%)
Jul 28, 2017	16.41	16.71	16.38	16.57	9,991,008	+0.20(+1.22%)
Jul 27, 2017	16.19	16.39	16.06	16.37	21,566,894	-0.07(-0.42%)
Jul 26, 2017	16.80	17.00	16.32	16.44	16,641,061	-0.55(-3.25%)
Jul 25, 2017	18.01	18.02	16.56	17.00	35,145,520	-2.62(-13.34%)
Jul 24, 2017	19.60	19.70	19.46	19.61	4,274,249	+0.05(+0.24%)
Jul 21, 2017	19.47	19.60	19.47	19.56	2,814,419	+0.05(+0.27%)
Jul 20, 2017	18.87	19.61	18.87	19.51	5,462,682	+0.47(+2.46%)
Jul 19, 2017	19.22	19.28	19.01	19.04	4,174,619	-0.05(-0.28%)
Jul 18, 2017	19.06	19.17	18.94	19.10	3,328,025	+0.01(+0.04%)
Jul 17, 2017	18.95	19.18	18.95	19.09	2,937,329	+0.15(+0.81%)
Jul 14, 2017	18.87	18.99	18.81	18.94	2,567,483	+0.09(+0.49%)
Jul 13, 2017	18.80	18.93	18.76	18.84	2,840,378	+0.05(+0.24%)
Jul 12, 2017	18.96	19.12	18.75	18.80	3,850,923	-0.05(-0.24%)
Jul 11, 2017	19.04	19.07	18.68	18.84	4,546,642	-0.19(-1.01%)
Jul 10, 2017	18.98	19.12	18.96	19.04	2,684,872	+0.05(+0.28%)
Jul 07, 2017	19.04	19.04	18.74	18.98	4,361,726	-0.06(-0.32%)
Jul 06, 2017	19.20	19.46	19.04	19.04	5,744,864	-0.21(-1.12%)
Jul 05, 2017	19.24	19.30	19.11	19.26	3,512,701	+0.02(+0.08%)
Jul 03, 2017	18.95	19.32	18.95	19.24	3,107,868	+0.38(+1.99%)
Jun 30, 2017	19.04	19.04	18.74	18.87	4,708,766	-0.08(-0.40%)
Jun 29, 2017	19.14	19.21	18.93	18.94	4,831,408	-0.24(-1.24%)
Jun 28, 2017	19.04	19.36	19.02	19.18	3,523,188	+0.24(+1.26%)
Jun 27, 2017	18.91	19.02	18.87	18.94	3,829,666	+0.00(+0.00%)
Jun 26, 2017	18.61	19.02	18.51	18.94	4,424,804	+0.35(+1.86%)
Jun 23, 2017	18.54	18.65	18.47	18.60	6,442,473	+0.09(+0.50%)
Jun 22, 2017	18.58	18.73	18.48	18.51	2,956,410	-0.05(-0.29%)
Jun 21, 2017	18.68	18.76	18.49	18.56	4,348,635	-0.12(-0.66%)
Jun 20, 2017	19.02	19.08	18.67	18.68	4,020,868	-0.38(-1.97%)
Jun 19, 2017	18.82	19.21	18.77	19.06	3,793,808	+0.34(+1.80%)
Jun 16, 2017	18.63	18.75	18.55	18.72	5,643,138	+0.03(+0.16%)
Jun 15, 2017	18.69	18.79	18.60	18.69	3,365,667	-0.12(-0.61%)
Jun 14, 2017	18.75	18.92	18.74	18.81	5,069,569	+0.05(+0.29%)
Jun 13, 2017	18.67	18.79	18.63	18.75	3,980,831	+0.08(+0.45%)
Jun 12, 2017	18.47	18.74	18.46	18.67	3,446,591	+0.21(+1.12%)
Jun 09, 2017	18.23	18.46	18.11	18.46	4,598,851	+0.24(+1.30%)
Jun 08, 2017		18.26	17.89	18.22	5,895,783	+0.04(+0.21%)
Jun 07, 2017	18.58	18.58	18.06	18.18	5,256,538	-0.41(-2.19%)
Jun 06, 2017	19.02	19.02	18.51	18.59	6,168,151	-0.63(-3.27%)
Jun 05, 2017	19.26	19.40	19.19	19.22	2,333,154	-0.12(-0.60%)
Jun 02, 2017	19.39	19.43	19.28	19.33	2,945,314	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.