Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.87	28.09	27.59	27.97	3,853,232	+0.03(+0.10%)
Jul 28, 2022	27.49	27.99	27.24	27.95	2,700,811	+0.30(+1.08%)
Jul 27, 2022	27.14	27.73	27.00	27.65	2,463,488	+0.76(+2.82%)
Jul 26, 2022	27.30	27.47	26.70	26.89	3,036,364	-0.66(-2.41%)
Jul 25, 2022	27.66	27.89	27.24	27.55	4,201,600	-0.07(-0.24%)
Jul 22, 2022	27.67	27.88	27.20	27.62	3,917,253	+0.32(+1.17%)
Jul 21, 2022	27.63	28.19	27.08	27.30	4,218,867	-0.73(-2.61%)
Jul 20, 2022	28.52	28.53	27.57	28.03	5,888,610	+0.26(+0.94%)
Jul 19, 2022	27.12	27.83	27.07	27.77	3,125,253	+1.07(+4.00%)
Jul 18, 2022	26.49	26.91	26.42	26.70	3,317,343	+0.46(+1.75%)
Jul 15, 2022	26.13	26.32	25.81	26.24	2,972,648	+0.49(+1.89%)
Jul 14, 2022	25.60	25.89	25.30	25.75	2,923,345	-0.37(-1.43%)
Jul 13, 2022	25.76	26.23	25.48	26.13	2,320,042	-0.05(-0.18%)
Jul 12, 2022	26.06	26.42	25.95	26.18	4,513,701	-0.05(-0.18%)
Jul 11, 2022	26.11	26.46	25.92	26.22	3,576,543	-0.17(-0.64%)
Jul 08, 2022	26.43	26.74	26.15	26.39	3,721,293	+0.27(+1.04%)
Jul 07, 2022	25.81	26.30	25.66	26.12	3,278,685	+0.52(+2.05%)
Jul 06, 2022	25.63	25.86	25.07	25.59	3,352,609	-0.02(-0.07%)
Jul 05, 2022	25.10	25.64	24.69	25.61	4,079,593	-0.43(-1.65%)
Jul 01, 2022	25.71	26.12	25.48	26.04	3,163,994	+0.26(+1.02%)
Jun 30, 2022	25.57	26.22	25.32	25.78	4,607,142	+0.08(+0.33%)
Jun 29, 2022	25.62	25.72	25.10	25.70	6,700,523	-0.04(-0.15%)
Jun 28, 2022	26.55	26.63	25.71	25.74	2,900,614	-0.49(-1.86%)
Jun 27, 2022	26.37	26.40	25.94	26.22	3,607,921	+0.02(+0.07%)
Jun 24, 2022	25.52	26.42	25.43	26.20	5,754,147	+0.97(+3.86%)
Jun 23, 2022	25.22	25.48	24.90	25.23	4,890,960	-0.27(-1.07%)
Jun 22, 2022	25.21	25.66	25.09	25.50	4,677,382	+0.02(+0.07%)
Jun 21, 2022	25.81	26.04	25.45	25.48	3,173,591	+0.15(+0.59%)
Jun 17, 2022	25.10	25.54	25.03	25.33	6,345,705	+0.43(+1.73%)
Jun 16, 2022	25.67	25.82	24.75	24.90	6,008,870	-1.37(-5.20%)
Jun 15, 2022	26.33	26.63	25.88	26.27	3,835,921	+0.25(+0.97%)
Jun 14, 2022	26.27	26.43	25.79	26.02	3,083,835	-0.22(-0.82%)
Jun 13, 2022	26.39	26.80	25.95	26.23	4,561,235	-0.88(-3.25%)
Jun 10, 2022	27.52	27.70	26.79	27.11	4,876,596	-1.22(-4.30%)
Jun 09, 2022	28.65	28.90	28.32	28.33	2,506,850	-0.47(-1.63%)
Jun 08, 2022	29.43	29.43	28.72	28.80	2,257,765	-0.81(-2.72%)
Jun 07, 2022	28.98	29.63	28.77	29.60	2,650,902	+0.27(+0.93%)
Jun 06, 2022	29.32	29.57	29.17	29.33	2,681,066	+0.22(+0.77%)
Jun 03, 2022	29.55	29.64	28.98	29.11	2,598,372	-0.51(-1.71%)
Jun 02, 2022	29.37	29.65	29.21	29.61	2,319,325	+0.21(+0.73%)
Jun 01, 2022	30.16	30.32	29.07	29.40	2,827,731	-0.51(-1.71%)
May 31, 2022	29.84	30.09	29.30	29.91	6,952,325	-0.05(-0.15%)
May 27, 2022	29.52	29.96	29.45	29.96	3,928,449	+0.61(+2.09%)
May 26, 2022	28.96	29.51	28.82	29.34	3,509,648	+0.72(+2.53%)
May 25, 2022	27.50	28.71	27.34	28.62	3,949,148	+1.09(+3.94%)
May 24, 2022	27.51	27.82	25.67	27.53	8,813,520	-1.43(-4.93%)
May 23, 2022	28.86	29.12	28.36	28.96	3,506,763	+0.50(+1.76%)
May 20, 2022	28.86	29.19	27.94	28.46	3,399,971	-0.04(-0.13%)
May 19, 2022	28.68	29.07	28.05	28.50	4,748,426	-0.57(-1.95%)
May 18, 2022	30.01	30.14	28.92	29.07	3,403,880	-1.38(-4.54%)
May 17, 2022	30.18	30.50	30.08	30.45	2,652,700	+0.85(+2.89%)
May 16, 2022	29.87	29.93	29.34	29.59	2,173,243	-0.21(-0.72%)
May 13, 2022	29.33	30.05	29.24	29.81	3,038,528	+0.77(+2.65%)
May 12, 2022	28.73	29.13	28.32	29.04	4,150,573	+0.31(+1.07%)
May 11, 2022	29.57	29.90	28.63	28.73	3,191,150	-0.87(-2.95%)
May 10, 2022	30.44	30.73	29.07	29.60	3,427,759	-0.53(-1.76%)
May 09, 2022	29.81	30.42	29.73	30.13	3,539,024	-0.29(-0.95%)
May 06, 2022	30.49	30.89	29.88	30.42	2,864,853	-0.34(-1.12%)
May 05, 2022	31.58	31.78	30.37	30.76	2,843,556	-1.17(-3.66%)
May 04, 2022	30.96	31.97	30.74	31.93	3,011,596	+1.10(+3.58%)
May 03, 2022	30.61	31.03	30.29	30.83	3,398,327	+0.44(+1.44%)
May 02, 2022	30.45	30.56	29.82	30.39	3,018,718	+0.12(+0.40%)
Apr 29, 2022	31.52	31.54	30.16	30.27	3,888,689	-1.37(-4.34%)
Apr 28, 2022	32.25	32.48	31.12	31.64	3,581,617	+0.08(+0.26%)
Apr 27, 2022	31.64	32.19	31.22	31.56	4,093,087	-0.06(-0.21%)
Apr 26, 2022	32.54	32.55	31.62	31.63	3,722,780	-0.93(-2.85%)
Apr 25, 2022	32.48	32.60	31.88	32.55	3,340,053	+0.03(+0.09%)
Apr 22, 2022	33.22	33.22	32.46	32.53	2,580,987	-0.80(-2.39%)
Apr 21, 2022	34.48	34.61	33.22	33.32	3,233,206	-0.98(-2.87%)
Apr 20, 2022	33.28	34.59	33.20	34.31	5,770,697	+1.32(+3.99%)
Apr 19, 2022	32.19	33.18	31.99	32.99	3,878,957	+0.98(+3.07%)
Apr 18, 2022	31.96	32.34	31.81	32.01	3,598,661	+0.00(+0.00%)
Apr 14, 2022	31.94	32.30	31.94	32.01	2,584,722	+0.16(+0.50%)
Apr 13, 2022	31.40	31.91	31.40	31.85	2,806,253	+0.42(+1.33%)
Apr 12, 2022	31.86	32.13	31.37	31.43	2,544,043	-0.24(-0.76%)
Apr 11, 2022	31.54	32.05	31.27	31.67	3,686,023	-0.01(-0.03%)
Apr 08, 2022	31.62	32.33	31.39	31.68	5,036,766	+0.05(+0.15%)
Apr 07, 2022	31.82	31.91	31.00	31.64	4,946,604	-0.34(-1.07%)
Apr 06, 2022	32.22	32.67	31.87	31.98	4,814,110	-0.29(-0.89%)
Apr 05, 2022	32.46	32.80	32.21	32.27	2,363,264	-0.32(-1.00%)
Apr 04, 2022	32.67	32.80	32.09	32.59	2,453,096	-0.32(-0.96%)
Apr 01, 2022	33.26	33.32	32.57	32.91	3,409,278	+0.01(+0.03%)
Mar 31, 2022	33.74	33.84	32.89	32.90	4,177,264	-0.97(-2.88%)
Mar 30, 2022	34.34	34.54	33.84	33.87	2,693,257	-0.64(-1.86%)
Mar 29, 2022	33.71	34.68	33.71	34.51	5,169,146	+1.09(+3.28%)
Mar 28, 2022	33.72	33.72	33.02	33.42	2,682,904	-0.41(-1.21%)
Mar 25, 2022	33.51	33.92	33.36	33.83	3,269,563	+0.45(+1.33%)
Mar 24, 2022	32.88	33.76	32.76	33.38	3,937,517	+0.78(+2.39%)
Mar 23, 2022	33.50	33.76	32.55	32.60	4,460,921	-1.18(-3.49%)
Mar 22, 2022	33.61	34.13	33.32	33.78	3,290,519	+0.49(+1.48%)
Mar 21, 2022	33.80	34.26	32.94	33.29	4,510,569	-0.16(-0.47%)
Mar 18, 2022	33.63	33.71	32.88	33.45	15,082,938	-0.36(-1.07%)
Mar 17, 2022	33.20	33.98	33.20	33.81	4,053,413	+0.17(+0.50%)
Mar 16, 2022	32.72	33.81	32.70	33.64	5,383,137	+1.31(+4.05%)
Mar 15, 2022	31.81	32.48	31.81	32.33	4,527,502	+0.62(+1.96%)
Mar 14, 2022	30.94	32.06	30.90	31.71	8,164,846	+1.10(+3.58%)
Mar 11, 2022	31.54	31.58	30.61	30.61	3,321,453	-0.44(-1.40%)
Mar 10, 2022	30.92		30.67	31.05	3,298,085	-0.30(-0.95%)
Mar 09, 2022	31.26	31.63	30.95	31.35	2,972,462	+1.15(+3.81%)
Mar 08, 2022	30.19	31.13	29.54	30.20	5,488,357	+0.32(+1.06%)
Mar 07, 2022	31.61	31.73	29.85	29.88	5,392,711	-1.86(-5.85%)
Mar 04, 2022	32.77	32.88	31.53	31.74	4,431,667	-1.53(-4.60%)
Mar 03, 2022	33.77	33.99	32.78	33.27	3,130,951	-0.52(-1.54%)
Mar 02, 2022	33.31	33.90	33.12	33.79	4,026,066	+0.87(+2.65%)
Mar 01, 2022	33.87	34.15	32.64	32.92	4,908,077	-1.23(-3.61%)
Feb 28, 2022	33.77	34.49	33.61	34.15	5,101,294	-0.36(-1.05%)
Feb 25, 2022	33.28	34.63	33.89	34.51	5,294,392	+1.20(+3.59%)
Feb 24, 2022	32.10	33.43	31.84	33.32	4,665,430	+0.36(+1.09%)
Feb 23, 2022	33.75	33.75	32.87	32.96	4,094,604	-0.55(-1.65%)
Feb 22, 2022	33.29	33.90	33.07	33.51	4,363,822	+0.26(+0.78%)
Feb 18, 2022				33.25	0	-0.01(-0.03%)
Feb 17, 2022	33.24	33.79	33.04	33.26	3,135,530	-0.44(-1.31%)
Feb 16, 2022	33.07	33.93	33.05	33.70	4,111,634	+0.26(+0.77%)
Feb 15, 2022	32.86	33.50	32.86	33.44	4,243,068	+1.14(+3.53%)
Feb 14, 2022	32.16	32.67	31.87	32.30	5,360,207	+0.13(+0.40%)
Feb 11, 2022	33.03	33.42	31.91	32.17	6,229,183	-0.96(-2.89%)
Feb 10, 2022	30.44	34.98	30.44	33.13	11,066,918	-3.19(-8.77%)
Feb 09, 2022	35.48	36.81	35.21	36.32	8,351,302	+2.04(+5.96%)
Feb 08, 2022	33.78	34.40	33.66	34.27	3,598,048	+0.62(+1.83%)
Feb 07, 2022	33.69	33.92	33.50	33.66	3,221,321	+0.21(+0.63%)
Feb 04, 2022	33.60	33.99	33.32	33.44	3,445,112	-0.21(-0.63%)
Feb 03, 2022	33.04	33.78		33.66	3,593,905	+0.42(+1.27%)
Feb 02, 2022	33.33	33.51	32.82	33.23	3,457,540	-0.10(-0.30%)
Feb 01, 2022	32.88	33.45	32.76	33.33	3,728,836	+0.61(+1.86%)
Jan 31, 2022	32.16	33.06		32.73	8,598,686	+0.32(+0.99%)
Jan 28, 2022	31.13	32.42	30.71	32.40	4,662,368	+1.40(+4.51%)
Jan 27, 2022	31.78	32.23	30.82	31.00	7,707,945	-1.64(-5.02%)
Jan 26, 2022	32.91	33.39	32.24	32.64	4,411,965	+0.21(+0.65%)
Jan 25, 2022	32.14	32.76	31.52	32.43	3,975,504	-0.36(-1.10%)
Jan 24, 2022	31.89	32.85	31.40	32.79	4,963,995	+0.24(+0.74%)
Jan 21, 2022	32.92	33.45	32.40	32.55	3,969,014	-0.62(-1.86%)
Jan 20, 2022	33.66	34.12	33.09	33.17	3,801,582	-0.42(-1.26%)
Jan 19, 2022	34.10	34.13	33.56	33.59	2,782,950	-0.31(-0.92%)
Jan 18, 2022	34.73	34.84	33.67	33.90	3,164,300	-1.14(-3.26%)
Jan 14, 2022				35.05	0	+0.01(+0.03%)
Jan 13, 2022	34.86	35.55	34.79	35.04	3,198,880	+0.28(+0.79%)
Jan 12, 2022	34.53	35.07	34.35	34.76	2,824,429	+0.37(+1.07%)
Jan 11, 2022	34.54	34.78	33.88	34.39	2,883,874	+0.02(+0.05%)
Jan 10, 2022	34.47	34.69	34.02	34.37	3,178,956	-0.19(-0.56%)
Jan 07, 2022	34.83	35.32	34.48	34.57	3,789,699	-0.24(-0.69%)
Jan 06, 2022	34.61	34.98	34.39	34.81	3,516,580	+0.52(+1.50%)
Jan 05, 2022	35.45	35.70	34.25	34.29	4,537,894	-1.07(-3.02%)
Jan 04, 2022	34.90	35.66	34.89	35.36	3,556,732	+0.69(+1.99%)
Jan 03, 2022	34.70	34.95	34.45	34.67	3,079,008	+0.18(+0.53%)
Dec 31, 2021	34.70	34.82	34.42	34.48	2,062,212	-0.29(-0.85%)
Dec 30, 2021	35.07	35.18	34.72	34.78	1,615,859	-0.01(-0.03%)
Dec 29, 2021	34.85	34.97	34.71	34.79	1,700,436	-0.06(-0.16%)
Dec 28, 2021	34.75	35.13	34.72	34.84	1,505,763	-0.05(-0.13%)
Dec 27, 2021	34.08	34.90	33.74	34.89	2,439,200	+0.96(+2.82%)
Dec 23, 2021	33.87	34.19	33.72	33.93	2,056,820	+0.15(+0.44%)
Dec 22, 2021	33.97	34.05	33.67	33.78	2,391,162	-0.24(-0.70%)
Dec 21, 2021	33.14	34.03	32.85	34.02	2,456,542	+1.32(+4.03%)
Dec 20, 2021	33.42	33.44	32.53	32.71	4,424,016	-1.10(-3.24%)
Dec 17, 2021	33.78	34.00	33.11	33.80	5,976,877	+0.08(+0.25%)
Dec 16, 2021	33.78	34.25	33.45	33.72	4,551,108	+0.22(+0.66%)
Dec 15, 2021	33.86	33.98	32.86	33.50	4,294,099	-0.25(-0.74%)
Dec 14, 2021	34.08	34.08	33.43	33.75	6,059,255	-0.18(-0.54%)
Dec 13, 2021	34.11	34.13	33.51	33.93	4,314,114	-0.18(-0.51%)
Dec 10, 2021	33.85	34.16	33.67	34.11	4,864,407	+0.52(+1.54%)
Dec 09, 2021	33.14	34.03	33.09	33.59	4,239,460	+0.22(+0.66%)
Dec 08, 2021	32.65	33.54	32.65	33.37	5,410,244	+0.75(+2.29%)
Dec 07, 2021	32.23	32.78	32.13	32.62	3,198,458	+0.64(+2.02%)
Dec 06, 2021	32.05	32.49	31.91	31.98	3,109,463	+0.29(+0.90%)
Dec 03, 2021	31.85	32.32	31.50	31.69	4,515,318	-0.06(-0.20%)
Dec 02, 2021	30.61	32.03	30.57	31.76	3,705,591	+1.32(+4.33%)
Dec 01, 2021	31.18	31.90	30.42	30.44	6,934,925	-0.12(-0.39%)
Nov 30, 2021	30.76	30.95	30.12	30.56	9,238,250	-0.52(-1.66%)
Nov 29, 2021	31.21	31.31	30.44	31.08	3,085,959	+0.21(+0.68%)
Nov 26, 2021	30.37	30.92	30.08	30.87	2,640,145	-0.62(-1.97%)
Nov 24, 2021	31.29	31.68	31.17	31.49	2,209,495	-0.04(-0.12%)
Nov 23, 2021	31.55	31.80	31.42	31.53	3,954,121	+0.17(+0.55%)
Nov 22, 2021	31.51	31.64	31.28	31.35	2,723,725	-0.03(-0.09%)
Nov 19, 2021	31.43	31.58	31.11	31.38	4,361,567	-0.32(-1.01%)
Nov 18, 2021	32.85	31.75	31.62	31.70	4,834,336	-1.09(-3.32%)
Nov 17, 2021	32.62	33.13	32.62	32.79	2,660,877	+0.04(+0.11%)
Nov 16, 2021	32.97	33.05	32.65	32.75	3,006,709	-0.26(-0.78%)
Nov 15, 2021	33.23	33.54	32.87	33.01	2,034,038	-0.19(-0.58%)
Nov 12, 2021	33.88	34.00	33.19	33.20	2,150,507	-0.59(-1.76%)
Nov 11, 2021	32.98	33.83	32.77	33.79	3,232,498	+0.82(+2.49%)
Nov 10, 2021	32.90			32.97	2,463,668	+0.05(+0.17%)
Nov 09, 2021	32.98	33.18	32.43	32.91	2,329,185	-0.22(-0.66%)
Nov 08, 2021	33.61	33.66	32.95	33.13	3,053,884	-0.14(-0.41%)
Nov 05, 2021	33.11	33.46	33.02	33.27	3,639,080	+0.58(+1.79%)
Nov 04, 2021	32.61	33.01	32.31	32.69	3,071,670	-0.05(-0.14%)
Nov 03, 2021	32.39	32.74	32.04	32.73	4,512,118	+0.16(+0.48%)
Nov 02, 2021	33.41	33.63	32.30	32.58	4,211,873	-1.04(-3.10%)
Nov 01, 2021	33.74	33.76	33.33	33.62	3,294,737	+0.21(+0.63%)
Oct 29, 2021	33.43	33.81	33.22	33.41	2,614,141	-0.08(-0.25%)
Oct 28, 2021	33.07	33.50	32.83	33.49	2,537,068	+0.58(+1.78%)
Oct 27, 2021	33.33	33.48	32.89	32.90	2,935,038	-0.51(-1.53%)
Oct 26, 2021	33.15	33.51		33.42	3,767,939	+0.39(+1.19%)
Oct 25, 2021	33.77	33.92	32.82	33.02	3,855,796	-0.74(-2.19%)
Oct 22, 2021	33.87	34.52	33.48	33.76	3,380,119	-0.11(-0.32%)
Oct 21, 2021	34.06	34.88	32.97	33.87	7,266,823	-0.85(-2.45%)
Oct 20, 2021	34.56	35.08	33.97	34.72	5,107,555	-0.23(-0.65%)
Oct 19, 2021	35.15	35.36	34.70	34.95	4,898,885	+0.09(+0.26%)
Oct 18, 2021	34.72	35.12	34.59	34.86	2,515,674	-0.05(-0.16%)
Oct 15, 2021	35.02	35.25	34.84	34.91	2,484,610	+0.11(+0.31%)
Oct 14, 2021	33.99	34.98	33.99	34.80	3,688,687	+1.16(+3.45%)
Oct 13, 2021	33.75	33.88	33.27	33.64	2,790,260	-0.05(-0.14%)
Oct 12, 2021	34.27	34.31	33.56	33.69	3,175,220	-0.46(-1.34%)
Oct 11, 2021	33.98	34.29	33.71	34.15	2,784,538	+0.14(+0.40%)
Oct 08, 2021	34.63	34.78	33.96	34.01	3,058,466	-0.45(-1.30%)
Oct 07, 2021	34.49	34.89	34.33	34.46	2,792,174	+0.29(+0.86%)
Oct 06, 2021	34.13	34.59	33.52	34.17	3,021,750	-0.55(-1.58%)
Oct 05, 2021	34.83	35.05	34.09	34.71	3,698,156	+0.48(+1.41%)
Oct 04, 2021	34.40	34.88	34.03	34.23	2,858,129	-0.34(-0.98%)
Oct 01, 2021	33.80	34.77	33.54	34.57	3,092,515	+1.07(+3.19%)
Sep 30, 2021	34.49	34.49	33.49	33.50	3,833,609	-0.75(-2.19%)
Sep 29, 2021	34.51	34.63	33.98	34.25	2,830,671	-0.05(-0.13%)
Sep 28, 2021	35.28	35.44	34.25	34.29	3,543,989	-1.08(-3.05%)
Sep 27, 2021	35.74	35.95	35.33	35.37	3,523,811	-0.15(-0.41%)
Sep 24, 2021	35.02	35.65	34.96	35.52	3,583,956	+0.43(+1.22%)
Sep 23, 2021	34.13	35.31	34.01	35.09	4,290,895	+1.30(+3.84%)
Sep 22, 2021	33.31	34.12	33.22	33.79	4,310,647	+0.89(+2.69%)
Sep 21, 2021	33.44	33.88	32.88	32.90	6,245,938	-0.18(-0.55%)
Sep 20, 2021	33.04	33.41	32.59	33.09	2,908,535	-0.70(-2.08%)
Sep 17, 2021	33.75	34.12	33.58	33.79	4,189,529	-0.07(-0.22%)
Sep 16, 2021	34.49	34.49	33.74	33.86	2,845,269	-0.54(-1.57%)
Sep 15, 2021	33.80	34.41	33.58	34.40	3,328,207	+0.58(+1.73%)
Sep 14, 2021	33.83	34.06	33.67	33.82	3,522,897	+0.01(+0.03%)
Sep 13, 2021	33.45	33.83	33.12	33.81	3,962,825	+0.78(+2.35%)
Sep 10, 2021	33.79	33.83	33.01	33.03	2,452,661	-0.60(-1.79%)
Sep 09, 2021	33.96	34.03	33.27	33.64	3,995,317	-0.30(-0.89%)
Sep 08, 2021	33.74	34.05	33.51	33.94	3,387,355	+0.30(+0.90%)
Sep 07, 2021	34.06	34.25	33.59	33.64	2,430,092	-0.44(-1.29%)
Sep 03, 2021	34.28	34.35	33.88	34.07	2,481,779	-0.19(-0.56%)
Sep 02, 2021	34.03	34.28	33.78	34.27	2,827,705	+0.33(+0.97%)
Sep 01, 2021	34.00	34.28	33.72	33.94	3,692,377	-0.07(-0.21%)
Aug 31, 2021	33.41	34.06	33.16	34.01	4,562,775	+0.88(+2.65%)
Aug 30, 2021	33.24	33.51	33.08	33.13	2,886,668	-0.27(-0.81%)
Aug 27, 2021	33.09	33.54	33.05	33.41	2,754,464	+0.35(+1.07%)
Aug 26, 2021	33.52	33.56	33.04	33.05	2,529,762	-0.61(-1.80%)
Aug 25, 2021	33.65	33.95	33.40	33.66	4,885,088	+0.09(+0.27%)
Aug 24, 2021	33.58	33.82	33.45	33.57	4,066,281	+0.01(+0.03%)
Aug 23, 2021	33.39	33.74	33.15	33.56	3,902,358	+0.51(+1.54%)
Aug 20, 2021	32.76	33.15	32.48	33.05	4,927,291	+0.32(+0.97%)
Aug 19, 2021	33.02	33.48	32.72	32.73	3,777,767	-0.70(-2.09%)
Aug 18, 2021	33.82	34.08	33.41	33.43	3,585,314	-0.53(-1.55%)
Aug 17, 2021	34.17	34.23	33.63	33.96	3,861,159	-0.14(-0.40%)
Aug 16, 2021	33.90	34.21	33.65	34.09	2,778,084	+0.07(+0.21%)
Aug 13, 2021	34.10	34.35	33.80	34.02	2,557,206	-0.05(-0.16%)
Aug 12, 2021	34.05	34.26	33.46	34.08	3,249,750	+0.07(+0.21%)
Aug 11, 2021	33.46	34.09	33.31	34.00	3,272,295	+0.53(+1.57%)
Aug 10, 2021	32.99	33.65	32.87	33.48	2,730,320	+0.49(+1.48%)
Aug 09, 2021	33.30	33.30	32.63	32.99	3,734,260	-0.50(-1.49%)
Aug 06, 2021	33.27	33.59	32.92	33.49	3,033,022	+0.41(+1.23%)
Aug 05, 2021	32.50	33.12	32.40	33.08	3,424,032	+0.83(+2.59%)
Aug 04, 2021	32.42	32.85	32.20	32.24	4,314,323	-0.43(-1.30%)
Aug 03, 2021	32.28	32.80	31.72	32.67	4,312,338	+0.44(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.