Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.40	27.91	27.40	27.82	4,185,447	+0.43(+1.57%)
Oct 30, 2023	27.17	27.54	27.12	27.39	5,552,219	+0.39(+1.45%)
Oct 27, 2023	27.22	27.37	26.98	27.00	3,951,983	-0.25(-0.93%)
Oct 26, 2023	27.10	27.56	27.03	27.25	5,671,292	+0.13(+0.47%)
Oct 25, 2023	27.31	27.36	27.12	27.12	4,838,786	-0.21(-0.75%)
Oct 24, 2023	27.87	28.03	27.21	27.33	5,001,600	-0.29(-1.06%)
Oct 23, 2023	27.12	27.95	26.97	27.62	8,361,476	+0.50(+1.84%)
Oct 20, 2023	27.49	28.49	26.64	27.12	11,944,667	-0.83(-2.98%)
Oct 19, 2023	28.21	28.54	27.85	27.96	6,559,507	-0.48(-1.69%)
Oct 18, 2023	29.10	29.22	28.31	28.44	5,642,065	-1.04(-3.52%)
Oct 17, 2023	29.01	29.87	29.01	29.48	4,360,658	+0.31(+1.08%)
Oct 16, 2023	28.47	29.18	28.35	29.16	4,219,671	+0.88(+3.12%)
Oct 13, 2023	28.59	28.61	28.11	28.28	2,936,519	-0.33(-1.16%)
Oct 12, 2023	28.85	28.94	28.38	28.61	3,974,536	+0.07(+0.24%)
Oct 11, 2023	28.81	28.94	28.32	28.55	3,271,649	-0.27(-0.95%)
Oct 10, 2023	28.93	28.97	28.60	28.82	2,955,326	+0.10(+0.34%)
Oct 09, 2023	28.50	28.80	28.22	28.72	3,192,634	+0.18(+0.62%)
Oct 06, 2023	27.66	28.83	27.61	28.55	6,390,634	+0.77(+2.79%)
Oct 05, 2023	27.82	27.94	27.61	27.77	3,539,533	-0.10(-0.35%)
Oct 04, 2023	27.62	27.90	27.32	27.87	4,513,880	+0.25(+0.92%)
Oct 03, 2023	27.85	28.05	27.51	27.61	3,140,434	-0.45(-1.61%)
Oct 02, 2023	28.14	28.39	27.85	28.07	4,012,212	-0.01(-0.03%)
Sep 29, 2023	28.57	28.57	27.90	28.08	5,556,403	-0.28(-1.00%)
Sep 28, 2023	28.19	28.59	28.19	28.36	2,925,888	+0.22(+0.77%)
Sep 27, 2023	28.01	28.32	27.85	28.14	3,518,533	+0.32(+1.16%)
Sep 26, 2023	27.93	28.27	27.69	27.82	4,252,274	-0.47(-1.66%)
Sep 25, 2023	28.14	28.41	28.19	28.29	3,437,394	+0.03(+0.10%)
Sep 22, 2023	28.81	28.89	28.22	28.26	3,468,909	-0.45(-1.57%)
Sep 21, 2023	29.13	29.27	28.70	28.71	3,422,388	-0.50(-1.71%)
Sep 20, 2023	29.71	29.84	29.11	29.21	4,558,297	-0.46(-1.55%)
Sep 19, 2023	29.81	29.94	29.56	29.67	2,297,500	-0.16(-0.53%)
Sep 18, 2023	29.80	30.07	29.43	29.83	3,540,351	-0.28(-0.94%)
Sep 15, 2023	30.48	30.49	29.93	30.11	8,343,263	-0.30(-1.00%)
Sep 14, 2023	30.24	30.73	30.18	30.42	5,187,977	+0.40(+1.34%)
Sep 13, 2023	31.42	31.47	29.81	30.01	6,524,077	-1.25(-4.01%)
Sep 12, 2023	31.10	31.44	31.03	31.27	2,066,465	-0.02(-0.06%)
Sep 11, 2023	31.39	31.77	31.21	31.29	2,301,099	+0.19(+0.60%)
Sep 08, 2023	31.45	31.45	30.98	31.10	2,260,196	-0.28(-0.91%)
Sep 07, 2023	31.65	31.78	31.27	31.39	2,778,807	-0.35(-1.11%)
Sep 06, 2023	31.43	32.56	31.33	31.74	2,825,596	+0.22(+0.68%)
Sep 05, 2023	31.89	32.00	31.51	31.52	2,178,011	-0.41(-1.29%)
Sep 01, 2023	32.23	32.27	31.67	31.93	2,861,154	-0.01(-0.03%)
Aug 31, 2023	32.01	32.09	31.71	31.94	3,605,776	+0.00(+0.00%)
Aug 30, 2023	31.90	32.22	31.88	31.94	2,159,928	+0.09(+0.27%)
Aug 29, 2023	31.63	31.88	31.41	31.86	2,036,853	+0.28(+0.89%)
Aug 28, 2023	31.52	31.88	31.33	31.58	2,737,467	+0.20(+0.65%)
Aug 25, 2023	31.60	31.66	31.07	31.37	1,911,619	+0.02(+0.06%)
Aug 24, 2023	31.59	32.04	31.32	31.35	1,857,507	-0.33(-1.04%)
Aug 23, 2023	31.32	31.78	31.31	31.68	1,590,698	+0.38(+1.21%)
Aug 22, 2023	31.27	31.48	31.14	31.30	2,630,965	-0.03(-0.09%)
Aug 21, 2023	31.43	31.60	30.94	31.33	2,174,991	-0.06(-0.19%)
Aug 18, 2023	30.83	31.51	30.71	31.39	2,228,512	+0.35(+1.13%)
Aug 17, 2023	31.52	31.56	31.03	31.04	2,254,929	-0.30(-0.96%)
Aug 16, 2023	31.48	31.83	31.21	31.34	2,640,444	-0.31(-0.98%)
Aug 15, 2023	31.94	31.94	31.31	31.65	3,424,878	-0.36(-1.12%)
Aug 14, 2023	32.08	32.13	31.65	32.01	3,394,089	-0.14(-0.42%)
Aug 11, 2023	32.09	32.27	32.02	32.15	3,671,118	-0.14(-0.42%)
Aug 10, 2023	32.48	32.59	32.15	32.28	3,357,589	-0.02(-0.06%)
Aug 09, 2023	32.27	32.52	32.05	32.30	3,412,578	-0.01(-0.03%)
Aug 08, 2023	32.71	32.77	32.29	32.31	4,867,776	-0.73(-2.20%)
Aug 07, 2023	33.08	33.25	32.79	33.04	4,758,997	+0.12(+0.35%)
Aug 04, 2023	32.07	34.20	32.00	32.92	8,629,238	+0.72(+2.23%)
Aug 03, 2023	32.72	32.90	32.19	32.21	5,036,808	-0.58(-1.78%)
Aug 02, 2023	32.79	32.99	32.57	32.79	5,716,808	-0.16(-0.50%)
Aug 01, 2023	33.13	33.28	32.65	32.95	6,100,025	-0.26(-0.79%)
Jul 31, 2023	32.49	33.33	32.49	33.22	13,157,006	+0.90(+2.79%)
Jul 28, 2023	32.81	32.81	31.96	32.31	4,784,074	-0.15(-0.45%)
Jul 27, 2023	32.15	32.78	31.89	32.46	6,650,113	+0.62(+1.95%)
Jul 26, 2023	31.28	31.93	31.17	31.84	4,995,926	+0.71(+2.28%)
Jul 25, 2023	31.62	31.81	30.94	31.13	6,376,426	-0.53(-1.69%)
Jul 24, 2023	30.89	31.66	30.45	31.66	9,605,080	-0.23(-0.73%)
Jul 21, 2023	33.75	34.24	31.78	31.90	26,025,374	-4.90(-13.32%)
Jul 20, 2023	36.51	36.99	36.45	36.80	8,523,764	+0.25(+0.69%)
Jul 19, 2023	37.56	38.34	36.41	36.54	8,826,842	-3.12(-7.88%)
Jul 18, 2023	38.99	39.69	38.94	39.67	4,885,005	+0.57(+1.46%)
Jul 17, 2023	38.07	39.21	37.90	39.10	4,340,605	+0.94(+2.47%)
Jul 14, 2023	38.08	38.36	37.85	38.15	3,773,280	-0.09(-0.23%)
Jul 13, 2023	37.67	38.30	37.62	38.24	2,605,284	+0.71(+1.89%)
Jul 12, 2023	38.03	38.25	37.42	37.53	2,623,869	-0.16(-0.44%)
Jul 11, 2023	37.12	37.80	37.04	37.70	2,596,867	+0.70(+1.89%)
Jul 10, 2023	36.73	37.15	36.70	37.00	3,420,717	+0.18(+0.50%)
Jul 07, 2023	36.75	37.22	36.74	36.82	2,795,022	-0.11(-0.29%)
Jul 06, 2023	36.80	37.07	36.65	36.92	4,614,074	-0.17(-0.47%)
Jul 05, 2023	37.49	37.49	36.94	37.10	3,390,879	-0.70(-1.85%)
Jul 03, 2023	37.48	37.90	37.35	37.80	1,668,269	+0.36(+0.96%)
Jun 30, 2023	37.28	37.51	37.02	37.44	6,398,840	+0.48(+1.29%)
Jun 29, 2023	37.55	37.68	36.87	36.96	4,103,094	-0.73(-1.93%)
Jun 28, 2023	37.95	38.05	37.40	37.69	3,014,343	-0.40(-1.04%)
Jun 27, 2023	37.79	38.63	37.79	38.09	6,181,768	+0.28(+0.74%)
Jun 26, 2023	37.40	38.03	37.40	37.81	2,828,822	+0.47(+1.25%)
Jun 23, 2023	37.50	37.78	37.23	37.34	5,114,676	-0.48(-1.26%)
Jun 22, 2023	38.45	38.62	37.60	37.82	3,354,583	-0.56(-1.47%)
Jun 21, 2023	38.24	38.69	38.08	38.38	2,538,573	+0.10(+0.25%)
Jun 20, 2023	38.69	39.11	38.28	38.28	3,354,551	-0.57(-1.47%)
Jun 16, 2023	39.34	39.44	38.67	38.85	6,424,455	-0.53(-1.36%)
Jun 15, 2023	38.84	39.49	38.80	39.39	3,919,175	+0.44(+1.12%)
Jun 14, 2023	39.26	39.74	38.66	38.95	4,446,526	-0.07(-0.17%)
Jun 13, 2023	38.59	39.17	38.57	39.02	4,624,144	+0.30(+0.78%)
Jun 12, 2023	38.50	38.80	38.18	38.72	4,364,499	+0.26(+0.68%)
Jun 09, 2023	38.69	38.86	38.20	38.46	4,359,037	-0.22(-0.58%)
Jun 08, 2023	38.48	38.72	38.23	38.68	4,003,249	+0.24(+0.63%)
Jun 07, 2023	37.52	38.72	37.49	38.44	5,748,855	+1.08(+2.88%)
Jun 06, 2023	36.72	37.39	36.61	37.36	10,863,980	+0.52(+1.42%)
Jun 05, 2023	36.96	37.08	36.55	36.84	7,767,526	-0.39(-1.04%)
Jun 02, 2023	36.48	37.36	36.44	37.22	8,977,038	+0.89(+2.44%)
Jun 01, 2023	36.07	36.54	35.68	36.34	5,556,785	+0.54(+1.51%)
May 31, 2023	36.78	36.98	35.75	35.80	10,515,047	-1.05(-2.85%)
May 30, 2023	36.47	37.06	36.32	36.85	5,116,952	+0.55(+1.51%)
May 26, 2023	36.28	36.42	35.96	36.30	3,120,029	+0.21(+0.59%)
May 25, 2023	36.15	36.40	35.87	36.09	4,984,559	-0.12(-0.32%)
May 24, 2023	36.81	36.81	36.03	36.20	4,636,317	-0.75(-2.03%)
May 23, 2023	37.08	37.62	36.94	36.95	6,156,940	-0.20(-0.54%)
May 22, 2023	37.26	37.39	36.73	37.16	3,222,991	+0.02(+0.05%)
May 19, 2023	37.10	37.38	36.99	37.14	5,216,164	+0.16(+0.44%)
May 18, 2023	35.90	37.00	35.90	36.97	6,128,292	+1.26(+3.53%)
May 17, 2023	35.10	35.80	34.89	35.71	3,332,025	+0.89(+2.54%)
May 16, 2023	34.52	34.95	34.36	34.83	3,242,159	+0.22(+0.64%)
May 15, 2023	35.44	35.44	34.32	34.60	4,296,419	-0.79(-2.23%)
May 12, 2023	35.05	35.47	34.94	35.39	5,898,149	+0.49(+1.41%)
May 11, 2023	34.44	35.09	34.44	34.90	7,796,843	+0.38(+1.12%)
May 10, 2023	34.73	34.89	34.23	34.52	5,149,557	+0.02(+0.06%)
May 09, 2023	34.73	34.84	34.48	34.50	4,295,596	-0.28(-0.80%)
May 08, 2023	34.62	34.87	34.34	34.78	3,342,422	+0.52(+1.52%)
May 05, 2023	33.35	34.31	33.31	34.26	4,333,423	+1.32(+4.00%)
May 04, 2023	32.75	33.12	32.13	32.94	6,301,545	-0.42(-1.27%)
May 03, 2023	34.42	34.57	33.29	33.36	7,597,932	-0.94(-2.75%)
May 02, 2023	34.73	34.78	33.91	34.31	7,204,976	-0.49(-1.41%)
May 01, 2023	34.41	35.03	34.36	34.80	4,026,097	+0.40(+1.18%)
Apr 28, 2023	33.47	34.56	33.46	34.39	4,650,345	+0.50(+1.48%)
Apr 27, 2023	34.22	34.39	32.63	33.89	6,622,687	-1.29(-3.67%)
Apr 26, 2023	35.53	35.84	35.16	35.18	6,442,585	-0.43(-1.22%)
Apr 25, 2023	35.84	35.84	35.37	35.62	3,168,440	-0.36(-0.99%)
Apr 24, 2023	36.14	36.27	35.82	35.97	3,087,938	-0.13(-0.35%)
Apr 21, 2023	35.95	36.10	35.50	36.10	15,583,845	+0.19(+0.54%)
Apr 20, 2023	35.81	36.06	35.75	35.90	4,202,675	-0.18(-0.51%)
Apr 19, 2023	36.85	36.90	35.94	36.09	4,844,811	-0.89(-2.40%)
Apr 18, 2023	36.98	37.14	36.85	36.97	3,505,537	+0.33(+0.89%)
Apr 17, 2023	36.52	36.73	36.29	36.65	4,097,069	+0.18(+0.50%)
Apr 14, 2023	36.32	36.61	36.19	36.46	4,034,210	-0.09(-0.24%)
Apr 13, 2023	36.24	36.59	35.94	36.55	3,920,025	+0.50(+1.39%)
Apr 12, 2023	36.10	36.42	35.89	36.05	2,768,757	+0.17(+0.48%)
Apr 11, 2023	35.81	36.28	35.63	35.88	3,325,633	+0.19(+0.54%)
Apr 10, 2023	35.34	35.79	35.25	35.68	3,403,740	+0.08(+0.22%)
Apr 06, 2023	35.52	35.73	35.25	35.61	4,522,185	-0.04(-0.11%)
Apr 05, 2023	35.71	35.81	34.81	35.64	5,519,989	-0.39(-1.07%)
Apr 04, 2023	36.28	36.54	35.80	36.03	3,480,382	-0.13(-0.37%)
Apr 03, 2023	35.83	36.28	35.78	36.16	4,724,047	+0.32(+0.89%)
Mar 31, 2023	35.28	35.91	35.22	35.85	3,360,914	+0.75(+2.14%)
Mar 30, 2023	34.81	35.14	34.67	35.10	3,981,218	+1.10(+3.23%)
Mar 29, 2023	33.77	34.04	33.61	34.00	3,755,040	+0.08(+0.23%)
Mar 28, 2023	34.09	34.41	33.86	33.92	3,121,374	-0.26(-0.76%)
Mar 27, 2023	34.15	34.53	33.86	34.18	2,954,793	+0.45(+1.34%)
Mar 24, 2023	33.35	33.75	33.08	33.73	5,010,573	+0.01(+0.03%)
Mar 23, 2023	33.35	34.19	33.24	33.72	3,843,271	+0.53(+1.60%)
Mar 22, 2023	34.17	34.19	33.17	33.19	2,902,924	-0.88(-2.57%)
Mar 21, 2023	33.85	34.12	33.77	34.07	2,417,176	+0.65(+1.96%)
Mar 20, 2023	32.63	33.64	32.58	33.41	4,330,708	+0.94(+2.91%)
Mar 17, 2023	32.46	32.59	32.03	32.47	10,751,068	-0.31(-0.94%)
Mar 16, 2023	31.52	32.81	31.39	32.78	5,973,927	+0.80(+2.50%)
Mar 15, 2023	32.13	32.23	31.44	31.98	6,047,532	-0.77(-2.35%)
Mar 14, 2023	32.65	32.77	32.10	32.75	4,662,096	+0.78(+2.44%)
Mar 13, 2023	32.05	32.64	31.77	31.97	5,596,087	-0.54(-1.66%)
Mar 10, 2023	32.91	33.06	32.27	32.51	3,698,325	-0.46(-1.40%)
Mar 09, 2023	33.72	33.72	32.93	32.97	2,602,119	-0.67(-2.00%)
Mar 08, 2023	33.76	33.89	33.35	33.64	2,454,606	-0.01(-0.03%)
Mar 07, 2023	34.33	34.44	33.59	33.65	2,996,775	-0.65(-1.91%)
Mar 06, 2023	34.49	34.59	34.07	34.31	2,808,815	-0.06(-0.17%)
Mar 03, 2023	34.46	34.48	34.00	34.36	2,533,821	+0.05(+0.14%)
Mar 02, 2023	33.97	34.35	33.63	34.32	2,923,325	+0.08(+0.22%)
Mar 01, 2023	34.10	34.50	33.92	34.24	3,988,197	+0.03(+0.08%)
Feb 28, 2023	34.31	34.59	34.09	34.21	4,931,907	-0.10(-0.28%)
Feb 27, 2023	34.83	34.86	34.22	34.31	3,361,680	-0.25(-0.72%)
Feb 24, 2023	34.60	34.72	34.31	34.55	2,517,998	-0.42(-1.20%)
Feb 23, 2023	35.03	35.13	34.74	34.97	2,390,747	+0.12(+0.36%)
Feb 22, 2023	34.91	35.34	34.78	34.85	2,449,359	-0.06(-0.16%)
Feb 21, 2023	35.34	35.47	34.87	34.91	3,251,515	-0.74(-2.09%)
Feb 17, 2023	35.54	35.74	35.41	35.65	1,857,084	+0.15(+0.43%)
Feb 16, 2023	35.23	35.78	35.20	35.50	2,363,106	-0.27(-0.75%)
Feb 15, 2023	35.64	35.80	35.58	35.77	2,363,781	-0.10(-0.27%)
Feb 14, 2023	35.82	36.08	35.59	35.86	2,514,129	+0.04(+0.11%)
Feb 13, 2023	35.45	35.89	34.99	35.82	3,272,525	+0.39(+1.10%)
Feb 10, 2023	35.28	35.72	35.16	35.43	4,538,215	+0.01(+0.03%)
Feb 09, 2023	36.58	37.43	34.76	35.42	6,725,973	-1.00(-2.75%)
Feb 08, 2023	37.09	37.62	36.36	36.43	6,280,022	-0.75(-2.03%)
Feb 07, 2023	37.37	37.53	36.72	37.18	4,468,222	-0.35(-0.94%)
Feb 06, 2023	37.13	37.69	37.11	37.53	4,680,288	+0.21(+0.56%)
Feb 03, 2023	36.70	37.71	36.70	37.32	4,629,112	+0.32(+0.88%)
Feb 02, 2023	35.51	37.13	35.51	37.00	4,972,185	+1.62(+4.59%)
Feb 01, 2023	34.68	35.55	34.56	35.38	2,630,408	+0.58(+1.67%)
Jan 31, 2023	34.45	34.79	34.34	34.79	7,829,573	+0.49(+1.42%)
Jan 30, 2023	33.93	34.44	33.89	34.31	2,511,029	+0.15(+0.45%)
Jan 27, 2023	34.15	34.36	33.96	34.15	3,456,378	-0.18(-0.53%)
Jan 26, 2023	34.68	34.81	34.22	34.34	4,209,134	-0.31(-0.91%)
Jan 25, 2023	34.69	34.81	34.50	34.65	2,876,666	-0.16(-0.47%)
Jan 24, 2023	35.10	35.28	34.55	34.81	2,910,920	-0.03(-0.08%)
Jan 23, 2023	34.64	35.06	34.57	34.84	1,840,987	+0.25(+0.72%)
Jan 20, 2023	33.86	34.64	33.59	34.59	3,026,510	+0.91(+2.69%)
Jan 19, 2023	33.80	33.92	33.41	33.69	3,208,287	-0.30(-0.87%)
Jan 18, 2023	33.99	34.23	33.79	33.98	2,934,993	+0.03(+0.08%)
Jan 17, 2023	34.21	34.34	33.78	33.95	2,285,956	-0.36(-1.06%)
Jan 13, 2023	33.97	34.41	33.84	34.32	1,729,310	+0.03(+0.08%)
Jan 12, 2023	34.50	34.55	34.15	34.29	2,340,356	-0.05(-0.14%)
Jan 11, 2023	34.19	34.35	33.86	34.34	2,259,508	+0.28(+0.81%)
Jan 10, 2023	33.93	34.12	33.70	34.06	2,251,897	+0.13(+0.39%)
Jan 09, 2023	34.14	34.30	33.74	33.92	3,351,196	-0.14(-0.42%)
Jan 06, 2023	33.88	34.20	33.77	34.07	2,455,998	+0.45(+1.33%)
Jan 05, 2023	33.40	33.70	33.17	33.62	3,059,272	+0.51(+1.53%)
Jan 04, 2023	32.45	33.26	32.45	33.11	3,076,476	+0.87(+2.69%)
Jan 03, 2023	32.42	32.61	32.00	32.25	3,138,528	+0.46(+1.44%)
Dec 30, 2022	31.76	31.94	31.53	31.79	2,536,236	-0.26(-0.80%)
Dec 29, 2022	31.64	32.22	31.59	32.04	1,712,740	+0.63(+2.00%)
Dec 28, 2022	31.99	32.25	31.40	31.42	1,875,930	-0.65(-2.02%)
Dec 27, 2022	31.74	32.34	31.63	32.06	2,616,014	+0.17(+0.54%)
Dec 23, 2022	31.29	31.95	31.21	31.89	1,979,241	+0.58(+1.86%)
Dec 22, 2022	31.07	31.32	30.67	31.31	2,450,809	-0.09(-0.27%)
Dec 21, 2022	31.26	31.59	31.21	31.40	1,898,769	+0.40(+1.29%)
Dec 20, 2022	30.70	31.13	30.65	31.00	2,362,974	+0.30(+0.96%)
Dec 19, 2022	31.09	31.37	30.48	30.70	2,556,327	-0.28(-0.89%)
Dec 16, 2022	30.66	31.12	30.59	30.98	7,007,277	-0.15(-0.49%)
Dec 15, 2022	31.29	31.53	30.94	31.13	4,686,540	-0.79(-2.48%)
Dec 14, 2022	31.95	32.52	31.69	31.92	4,371,864	-0.03(-0.09%)
Dec 13, 2022	32.13	32.33	31.59	31.95	4,857,360	+0.59(+1.89%)
Dec 12, 2022	30.54	31.37	30.39	31.36	2,898,717	+0.75(+2.46%)
Dec 09, 2022	30.54	30.93	30.38	30.60	1,851,066	-0.08(-0.25%)
Dec 08, 2022	30.79	30.93	30.56	30.68	3,075,506	+0.05(+0.16%)
Dec 07, 2022	31.11	31.12	30.58	30.63	4,222,499	-0.55(-1.77%)
Dec 06, 2022	31.55	31.74	30.85	31.19	3,357,032	-0.33(-1.06%)
Dec 05, 2022	31.69	31.84	31.42	31.52	2,437,358	-0.63(-1.96%)
Dec 02, 2022	32.45	32.65	31.97	32.15	2,385,196	-0.73(-2.23%)
Dec 01, 2022	32.79	33.05	32.70	32.88	4,037,957	+0.10(+0.29%)
Nov 30, 2022	32.27	32.80	31.81	32.79	6,113,633	+0.32(+1.00%)
Nov 29, 2022	32.07	32.53	32.07	32.46	3,725,951	+0.40(+1.24%)
Nov 28, 2022	32.31	32.35	31.95	32.07	2,663,269	-0.58(-1.77%)
Nov 25, 2022	32.36	32.64	32.36	32.64	1,104,317	+0.26(+0.82%)
Nov 23, 2022	31.98	32.45	31.98	32.38	2,226,441	+0.38(+1.18%)
Nov 22, 2022	31.23	32.10	31.20	32.00	3,172,559	+0.97(+3.11%)
Nov 21, 2022	31.23	31.28	31.00	31.04	2,845,481	-0.28(-0.91%)
Nov 18, 2022	31.54	31.67	31.19	31.32	2,797,233	+0.27(+0.88%)
Nov 17, 2022	30.27	31.07	30.09	31.05	2,517,911	+0.26(+0.83%)
Nov 16, 2022	31.05	31.20	30.42	30.79	3,303,976	-0.36(-1.15%)
Nov 15, 2022	31.21	31.49	30.82	31.15	2,588,411	+0.44(+1.45%)
Nov 14, 2022	30.56	31.19	30.51	30.70	4,516,723	-0.04(-0.12%)
Nov 11, 2022	29.47	30.82	29.47	30.74	4,144,806	+1.34(+4.57%)
Nov 10, 2022	29.35	29.60	29.04	29.40	3,191,727	+1.11(+3.91%)
Nov 09, 2022	28.50	28.96	28.17	28.29	4,255,602	-0.44(-1.55%)
Nov 08, 2022	28.43	29.14	28.34	28.74	4,740,169	+0.48(+1.71%)
Nov 07, 2022	28.13	28.32	27.67	28.25	3,254,935	+0.34(+1.22%)
Nov 04, 2022	27.67	27.93	27.22	27.91	2,682,193	+0.72(+2.64%)
Nov 03, 2022	27.16	27.26	26.75	27.19	3,390,362	-0.32(-1.17%)
Nov 02, 2022	27.96		27.47	27.52	4,784,139	-0.70(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.