Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.472	2.650	2.386	2.512	0	+0.16(+7.02%)
Feb 26, 2009	2.261	2.571	2.208	2.347	16,019,435	+0.11(+4.71%)
Feb 25, 2009	2.261	2.327	2.175	2.241	8,517,062	-0.07(-3.13%)
Feb 24, 2009	2.156	2.347	2.129	2.314	11,875,447	+0.18(+8.67%)
Feb 23, 2009	2.149	2.162	2.063	2.129	9,725,921	+0.00(+0.00%)
Feb 20, 2009	2.208	2.228	2.077	2.129	0	-0.09(-3.87%)
Feb 19, 2009	2.215	2.288	2.189	2.215	8,072,658	-0.02(-0.89%)
Feb 18, 2009	2.334	2.360	2.195	2.235	7,009,452	-0.08(-3.42%)
Feb 17, 2009	2.261	2.360	2.248	2.314	9,506,345	-0.11(-4.62%)
Feb 13, 2009	2.492	2.505	2.360	2.426	9,446,162	-0.07(-2.65%)
Feb 12, 2009	2.380	2.518	2.314	2.492	10,924,397	+0.08(+3.28%)
Feb 11, 2009	2.195	2.439	2.195	2.413	14,264,482	+0.22(+10.24%)
Feb 10, 2009	2.327	2.446	2.179	2.189	10,672,179	-0.17(-7.26%)
Feb 09, 2009	2.340	2.498	2.156	2.360	10,395,063	-0.01(-0.28%)
Feb 06, 2009	2.248	2.380	2.195	2.367	9,625,987	+0.12(+5.28%)
Feb 05, 2009	2.169	2.340	2.110	2.248	12,186,394	+0.07(+3.02%)
Feb 04, 2009	2.123	2.320	2.103	2.182	20,221,020	+0.07(+3.44%)
Feb 03, 2009	2.103	2.268	2.030	2.110	15,280,669	-0.06(-2.74%)
Feb 02, 2009	2.149	2.241	2.044	2.169	12,519,629	-0.03(-1.20%)
Jan 30, 2009	2.406	2.433	2.182	2.195	0	-0.16(-6.98%)
Jan 29, 2009	2.472	2.513	2.340	2.360	10,270,317	-0.14(-5.54%)
Jan 28, 2009	2.268	2.545	2.248	2.498	13,898,684	+0.26(+11.80%)
Jan 27, 2009	2.222	2.380	2.222	2.235	9,456,245	+0.01(+0.59%)
Jan 26, 2009	2.320	2.347	2.195	2.222	9,885,317	-0.09(-3.71%)
Jan 23, 2009	2.129	2.386	2.096	2.307	10,492,713	+0.09(+3.86%)
Jan 22, 2009	2.380	2.400	2.175	2.222	15,541,180	-0.12(-5.07%)
Jan 21, 2009	2.281	2.373	2.169	2.340	14,323,710	+0.07(+2.90%)
Jan 20, 2009	2.512	2.512	2.255	2.274	10,018,591	-0.25(-9.92%)
Jan 16, 2009	2.426	2.531	2.367	2.525	10,745,954	+0.13(+5.51%)
Jan 15, 2009	2.373	2.485	2.241	2.393	13,580,943	-0.03(-1.36%)
Jan 14, 2009	2.400	2.479	2.327	2.426	11,551,623	-0.02(-0.81%)
Jan 13, 2009	2.545	2.657	2.433	2.446	9,531,582	-0.10(-3.89%)
Jan 12, 2009	2.683	2.690	2.505	2.545	7,365,412	-0.15(-5.39%)
Jan 09, 2009	2.848	2.901	2.650	2.690	7,305,478	-0.16(-5.56%)
Jan 08, 2009	2.729	2.967	2.643	2.848	14,010,376	+0.07(+2.37%)
Jan 07, 2009	2.795	2.920	2.657	2.782	11,189,633	-0.07(-2.54%)
Jan 06, 2009	2.709	2.953	2.683	2.854	10,649,380	+0.26(+9.90%)
Jan 05, 2009	2.762	2.868	2.578	2.597	10,891,669	-0.22(-7.94%)
Jan 02, 2009	2.670	2.828	2.591	2.821	0	+0.21(+8.08%)
Jan 01, 2009	2.426	2.643	2.426	2.611	0	+0.00(+0.00%)
Dec 31, 2008	2.426	2.643	2.426	2.611	4,657,396	+0.18(+7.61%)
Dec 30, 2008	2.294	2.446	2.281	2.426	9,451,422	+0.10(+4.25%)
Dec 29, 2008	2.400	2.433	2.268	2.327	5,409,164	-0.11(-4.34%)
Dec 26, 2008	2.472	2.485	2.380	2.433	3,276,624	-0.03(-1.34%)
Dec 24, 2008	2.472	2.525	2.439	2.466	2,539,611	+0.00(+0.00%)
Dec 23, 2008	2.498	2.611	2.452	2.466	5,350,895	-0.03(-1.32%)
Dec 22, 2008	2.802	2.802	2.485	2.498	8,060,207	-0.26(-9.33%)
Dec 19, 2008	2.729	2.914	2.643	2.756	11,997,879	+0.05(+1.95%)
Dec 18, 2008	2.881	2.881	2.683	2.703	9,576,207	-0.09(-3.07%)
Dec 17, 2008	2.709	2.934	2.637	2.789	15,162,672	+0.08(+2.92%)
Dec 16, 2008	2.617	2.709	2.538	2.709	11,876,486	+0.18(+7.31%)
Dec 15, 2008	2.505	2.586	2.413	2.525	11,858,533	+0.04(+1.59%)
Dec 12, 2008	2.241	2.498	2.136	2.485	15,275,997	+0.16(+7.10%)
Dec 11, 2008	2.498	2.498	2.307	2.320	7,190,866	-0.24(-9.28%)
Dec 10, 2008	2.624	2.624	2.380	2.558	9,477,947	+0.05(+1.84%)
Dec 09, 2008	2.597	2.643	2.479	2.512	8,992,433	-0.13(-4.75%)
Dec 08, 2008	2.736	2.805	2.446	2.637	11,808,097	+0.20(+8.11%)
Dec 05, 2008	2.393	2.492	2.274	2.439	18,656,660	-0.10(-3.90%)
Dec 04, 2008	2.736	2.802	2.459	2.538	8,180,608	-0.26(-9.41%)
Dec 03, 2008	2.650	2.802	2.578	2.802	11,139,880	-0.02(-0.70%)
Dec 02, 2008	2.558	2.841	2.551	2.821	11,368,358	+0.31(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.