Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.39	22.74	22.27	22.61	4,563,671	+0.00(+0.00%)
Mar 28, 2002	22.39	22.74	22.27	22.61	4,503,029	+0.33(+1.48%)
Mar 27, 2002	21.83	22.36	21.83	22.28	1,498,331	+0.46(+2.12%)
Mar 26, 2002	21.93	22.33	21.77	21.82	2,678,894	-0.11(-0.51%)
Mar 25, 2002	22.01	22.09	21.81	21.93	1,706,335	-0.08(-0.36%)
Mar 22, 2002	21.77	22.08	21.67	22.01	1,791,084	+0.04(+0.18%)
Mar 21, 2002	22.33	22.39	21.63	21.97	2,102,181	-0.52(-2.32%)
Mar 20, 2002	22.39	22.58	22.08	22.49	1,876,590	-0.26(-1.16%)
Mar 19, 2002	22.89	22.92	22.37	22.76	2,546,238	-0.04(-0.17%)
Mar 18, 2002	21.93	22.84	21.93	22.80	3,652,059	+0.98(+4.47%)
Mar 15, 2002	21.42	22.08	21.11	21.82	166,767	+0.41(+1.91%)
Mar 14, 2002	21.70	21.81	21.41	21.41	2,445,722	-0.26(-1.19%)
Mar 13, 2002	21.77	21.90	21.50	21.67	1,899,786	-0.13(-0.57%)
Mar 12, 2002	22.20	22.20	21.63	21.79	3,088,991	-0.44(-1.96%)
Mar 11, 2002	22.36	22.37	22.03	22.23	3,019,858	-0.24(-1.06%)
Mar 08, 2002	22.10	22.62	21.95	22.47	2,446,177	+0.84(+3.90%)
Mar 07, 2002	21.85	22.16	21.41	21.62	348,695	-0.09(-0.43%)
Mar 06, 2002	20.84	22.16	20.71	21.71	5,591,415	+0.64(+3.04%)
Mar 05, 2002	21.41	21.69	20.90	21.07	833,838	-0.50(-2.32%)
Mar 04, 2002	20.45	21.60	20.32	21.58	6,099,298	+1.13(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.