Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.294	9.439	9.281	9.399	1,368,404	+0.13(+1.35%)
Nov 26, 2003	9.412	9.412	9.188	9.274	3,417,523	-0.09(-0.92%)
Nov 25, 2003	9.432	9.551	9.432	9.360	4,633,107	-0.01(-0.14%)
Nov 24, 2003	9.564	9.696	9.300	9.373	4,949,814	-0.07(-0.70%)
Nov 21, 2003	9.353	9.518	9.380	9.439	1,809,731	+0.09(+0.92%)
Nov 20, 2003	9.380	9.584	9.320	9.353	4,076,710	-0.36(-3.67%)
Nov 19, 2003	9.690	9.828	9.624	9.709	3,058,063	+0.02(+0.20%)
Nov 18, 2003	9.736	9.874	9.683	9.690	2,181,472	-0.09(-0.88%)
Nov 17, 2003	9.887	9.940	9.683	9.775	2,528,500	-0.15(-1.53%)
Nov 14, 2003	9.920	10.09	9.868	9.927	1,958,761	+0.01(+0.13%)
Nov 13, 2003	10.12	10.13	9.901	9.914	7,851,571	-0.36(-3.53%)
Nov 12, 2003	10.35	10.37	10.07	10.28	5,162,670	-0.05(-0.45%)
Nov 11, 2003	10.15	10.49	9.894	10.32	5,070,342	+0.17(+1.69%)
Nov 10, 2003	10.82	10.82	10.14	10.15	6,114,762	-0.67(-6.21%)
Nov 07, 2003	10.55	10.88	10.51	10.82	5,327,315	+0.40(+3.86%)
Nov 06, 2003	10.30	10.38	10.16	10.42	2,735,595	+0.12(+1.15%)
Nov 05, 2003	9.854	10.42	10.04	10.30	4,998,783	+0.36(+3.58%)
Nov 04, 2003	9.854	10.000	9.755	9.947	3,371,889	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.