Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.652	6.718	6.566	6.658	4,683,221	-0.02(-0.30%)
Jan 30, 2006	6.757	6.764	6.652	6.678	4,291,853	-0.05(-0.78%)
Jan 27, 2006	6.803	6.889	6.605	6.731	5,376,914	-0.08(-1.16%)
Jan 26, 2006	6.737	6.836	6.757	6.810	3,786,411	+0.08(+1.18%)
Jan 25, 2006	6.685	6.731	6.559	6.731	2,529,634	+0.04(+0.59%)
Jan 24, 2006	6.579	6.698	6.579	6.691	7,214,524	+0.11(+1.70%)
Jan 23, 2006	6.487	6.586	6.487	6.579	3,160,374	+0.09(+1.42%)
Jan 20, 2006	6.605	6.638	6.480	6.487	5,033,784	-0.18(-2.67%)
Jan 19, 2006	6.592	6.671	6.559	6.665	2,985,775	+0.07(+1.10%)
Jan 18, 2006	6.533	6.605	6.526	6.592	2,838,481	+0.03(+0.50%)
Jan 17, 2006	6.526	6.605	6.526	6.559	3,514,729	-0.03(-0.50%)
Jan 13, 2006	6.599	6.625	6.500	6.592	3,453,293	+0.03(+0.40%)
Jan 12, 2006	6.592	6.612	6.526	6.566	2,262,654	-0.04(-0.60%)
Jan 11, 2006	6.612	6.645	6.566	6.605	10,091,991	+0.01(+0.20%)
Jan 10, 2006	6.698	6.724	6.520	6.592	8,967,187	-0.15(-2.15%)
Jan 09, 2006	6.803	6.823	6.731	6.737	4,418,365	+0.00(+0.00%)
Jan 06, 2006	6.783	6.830	6.691	6.737	9,181,529	+0.11(+1.59%)
Jan 05, 2006	6.480	6.645	6.480	6.632	5,343,541	+0.13(+2.03%)
Jan 04, 2006	6.414	6.566	6.396	6.500	6,784,171	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.