Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.961	6.955	6.816	6.830	2,117,180	-0.13(-1.89%)
Feb 27, 2006	6.981	7.021	6.909	6.961	3,027,339	+0.03(+0.48%)
Feb 24, 2006	6.810	6.948	6.737	6.928	12,238,297	+0.15(+2.14%)
Feb 23, 2006	6.592	6.797	6.526	6.783	6,038,751	+0.18(+2.80%)
Feb 22, 2006	6.579	6.638	6.546	6.599	2,740,184	+0.07(+1.11%)
Feb 21, 2006	6.652	6.718	6.507	6.526	2,139,479	-0.08(-1.20%)
Feb 17, 2006	6.592	6.625	6.566	6.605	1,986,269	+0.01(+0.20%)
Feb 16, 2006	6.619	6.658	6.572	6.592	1,845,043	-0.03(-0.50%)
Feb 15, 2006	6.658	6.724	6.586	6.625	3,295,381	-0.03(-0.50%)
Feb 14, 2006	6.625	6.750	6.572	6.658	1,855,055	+0.01(+0.20%)
Feb 13, 2006	6.599	6.645	6.559	6.645	1,946,526	+0.06(+0.90%)
Feb 10, 2006	6.572	6.625	6.533	6.586	1,873,713	+0.00(+0.00%)
Feb 09, 2006	6.586	6.645	6.572	6.586	3,773,973	-0.01(-0.10%)
Feb 08, 2006	6.513	6.599	6.460	6.592	2,851,223	+0.09(+1.42%)
Feb 07, 2006	6.513	6.553	6.460	6.500	3,002,006	-0.03(-0.40%)
Feb 06, 2006	6.553	6.572	6.480	6.526	4,752,848	+0.03(+0.41%)
Feb 03, 2006	6.474	6.520	6.414	6.500	4,505,285	-0.04(-0.60%)
Feb 02, 2006	6.711	6.711	6.520	6.540	4,201,899	-0.16(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.