Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.386	5.439	5.313	5.346	5,979,703	-0.07(-1.34%)
Dec 28, 2007	5.412	5.498	5.406	5.419	3,027,501	-0.01(-0.24%)
Dec 27, 2007	5.478	5.511	5.425	5.432	4,066,894	-0.09(-1.67%)
Dec 26, 2007	5.412	5.524	5.412	5.524	3,698,323	+0.08(+1.45%)
Dec 24, 2007	5.445	5.511	5.406	5.445	1,153,603	+0.02(+0.36%)
Dec 21, 2007	5.392	5.458	5.346	5.425	9,784,611	+0.09(+1.60%)
Dec 20, 2007	5.412	5.412	5.214	5.340	13,115,842	-0.02(-0.37%)
Dec 19, 2007	5.360	5.386	5.294	5.360	7,148,621	+0.01(+0.25%)
Dec 18, 2007	5.419	5.419	5.287	5.346	9,676,352	-0.04(-0.73%)
Dec 17, 2007	5.373	5.432	5.340	5.386	11,813,611	+0.01(+0.25%)
Dec 14, 2007	5.636	5.636	5.360	5.373	7,813,075	-0.26(-4.57%)
Dec 13, 2007	5.643	5.643	5.544	5.630	6,125,284	+0.03(+0.47%)
Dec 12, 2007	5.801	5.801	5.544	5.603	9,828,461	-0.07(-1.16%)
Dec 11, 2007	5.854	5.893	5.669	5.669	8,898,075	-0.20(-3.37%)
Dec 10, 2007	5.920	5.940	5.821	5.867	8,630,302	-0.03(-0.56%)
Dec 07, 2007	5.933	5.986	5.867	5.900	10,389,797	-0.03(-0.56%)
Dec 06, 2007	6.065	6.066	5.920	5.933	16,171,548	-0.13(-2.17%)
Dec 05, 2007	6.190	6.223	6.025	6.065	24,200,892	-0.08(-1.29%)
Dec 04, 2007	6.151	6.197	6.118	6.144	8,299,980	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.