Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.618	6.751	6.570	6.632	5,436,155	+0.01(+0.15%)
Sep 29, 2010	6.609	6.728	6.550	6.622	8,304,984	-0.06(-0.89%)
Sep 28, 2010	6.721	6.721	6.550	6.682	8,154,348	-0.03(-0.39%)
Sep 27, 2010	6.609	6.794	6.583	6.708	8,012,656	+0.07(+0.99%)
Sep 24, 2010	6.477	6.669	6.411	6.642	13,385,422	+0.28(+4.46%)
Sep 23, 2010	6.359	6.649	6.220	6.359	10,167,692	-0.01(-0.10%)
Sep 22, 2010	6.425	6.490	6.273	6.365	6,743,274	-0.07(-1.13%)
Sep 21, 2010	6.550	6.589	6.365	6.438	5,775,506	-0.09(-1.31%)
Sep 20, 2010	6.378	6.570	6.332	6.523	9,366,865	+0.16(+2.49%)
Sep 17, 2010	6.365	6.392	6.121	6.365	15,468,874	+0.15(+2.33%)
Sep 15, 2010	6.286	6.326	6.147	6.220	10,249,562	-0.09(-1.46%)
Sep 14, 2010	6.332	6.444	6.306	6.312	7,791,472	-0.03(-0.42%)
Sep 13, 2010	6.345	6.464	6.279	6.339	9,922,455	+0.05(+0.73%)
Sep 10, 2010	6.088	6.309	6.088	6.293	10,064,151	+0.22(+3.58%)
Sep 09, 2010	6.174	6.174	6.045	6.075	6,899,177	+0.02(+0.33%)
Sep 08, 2010	5.996	6.095	5.950	6.055	6,284,079	+0.12(+2.00%)
Sep 07, 2010	5.969	6.068	5.930	5.936	791	-0.13(-2.17%)
Sep 03, 2010	6.055	6.095	5.936	6.068	6,126,440	+0.11(+1.88%)
Sep 02, 2010	5.857	6.009	5.771	5.956	328	+0.15(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.