Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.730	6.812	6.678	6.743	11,715,882	+0.01(+0.20%)
Jul 30, 2012	6.894	6.901	6.607	6.730	14,907,098	-0.18(-2.67%)
Jul 27, 2012	6.846	6.935	6.716	6.914	19,336,662	+0.15(+2.22%)
Jul 26, 2012	6.962	6.983	6.176	6.764	47,249,200	-0.74(-9.92%)
Jul 25, 2012	7.659	7.748	7.495	7.509	14,760,407	-0.13(-1.70%)
Jul 24, 2012	7.741	7.816	7.570	7.638	9,390,155	-0.11(-1.41%)
Jul 23, 2012	7.761	7.864	7.686	7.748	10,475,130	-0.17(-2.16%)
Jul 20, 2012	7.898	8.041	7.864	7.919	9,963,062	+0.02(+0.26%)
Jul 19, 2012	7.891	8.233	7.843	7.898	16,082,447	+0.04(+0.52%)
Jul 18, 2012	7.850	7.946	7.775	7.857	12,265,055	-0.02(-0.26%)
Jul 17, 2012	7.577	7.973	7.570	7.878	22,701,682	+0.37(+4.91%)
Jul 16, 2012	7.283	7.522	7.269	7.509	10,379,284	+0.20(+2.71%)
Jul 13, 2012	7.194	7.317	7.191	7.310	8,625,191	+0.13(+1.81%)
Jul 12, 2012	7.078	7.228	7.051	7.181	10,629,128	+0.06(+0.86%)
Jul 11, 2012	7.208	7.222	7.064	7.119	7,986,868	-0.09(-1.23%)
Jul 10, 2012	7.338	7.420	7.160	7.208	5,509,525	-0.08(-1.12%)
Jul 09, 2012	7.379	7.420	7.269	7.290	5,618,654	-0.12(-1.66%)
Jul 06, 2012	7.515	7.553	7.345	7.413	6,729,684	-0.21(-2.78%)
Jul 05, 2012	7.720	7.748	7.577	7.625	6,013,275	-0.15(-1.93%)
Jul 03, 2012	7.529	7.789	7.522	7.775	6,258,287	+0.23(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.