Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.02	14.05	13.81	13.82	3,573,616	-0.22(-1.56%)
Aug 28, 2015	14.04	14.11	13.92	14.04	4,343,045	+0.04(+0.31%)
Aug 27, 2015	14.03	14.12	13.74	14.00	7,876,953	+0.10(+0.73%)
Aug 26, 2015	13.77	13.92	13.41	13.90	6,425,508	+0.44(+3.30%)
Aug 25, 2015	14.08	14.08	13.43	13.45	6,953,874	-0.18(-1.33%)
Aug 24, 2015	13.55	13.98	13.40	13.63	9,211,507	-0.63(-4.44%)
Aug 21, 2015	14.55	14.61	14.26	14.27	4,299,919	-0.46(-3.11%)
Aug 20, 2015	15.06	15.06	14.72	14.73	3,233,537	-0.52(-3.44%)
Aug 19, 2015	15.22	15.37	15.06	15.25	2,964,812	-0.04(-0.24%)
Aug 18, 2015	15.42	15.46	15.22	15.29	2,014,359	-0.15(-0.99%)
Aug 17, 2015	15.35	15.48	15.25	15.44	2,281,170	+0.05(+0.33%)
Aug 14, 2015	15.35	15.40	15.17	15.39	3,139,888	+0.05(+0.33%)
Aug 13, 2015	15.51	15.53	15.33	15.34	3,382,085	-0.16(-1.03%)
Aug 12, 2015	15.26	15.52	15.18	15.50	3,853,916	+0.02(+0.14%)
Aug 11, 2015	15.29	15.52	15.23	15.48	6,355,458	+0.08(+0.52%)
Aug 10, 2015	15.37	15.60	15.34	15.40	6,565,331	+0.19(+1.24%)
Aug 07, 2015	15.10	15.30	15.07	15.21	4,947,026	+0.11(+0.72%)
Aug 06, 2015	15.40	15.40	14.70	15.10	9,397,786	-0.29(-1.89%)
Aug 05, 2015	15.45	15.52	15.29	15.39	6,732,121	+0.04(+0.24%)
Aug 04, 2015	15.35	15.48	15.25	15.35	3,009,244	+0.00(+0.00%)
Aug 03, 2015	15.51	15.60	15.28	15.35	4,305,599	-0.15(-0.94%)
Jul 31, 2015	15.50	15.57	15.44	15.50	3,819,921	+0.06(+0.38%)
Jul 30, 2015	15.37	15.48	15.18	15.44	3,419,128	+0.02(+0.14%)
Jul 29, 2015	15.32	15.44	15.29	15.42	4,010,148	+0.08(+0.52%)
Jul 28, 2015	15.10	15.36	14.98	15.34	6,083,829	+0.33(+2.23%)
Jul 27, 2015	15.07	15.15	14.98	15.00	5,999,926	-0.13(-0.87%)
Jul 24, 2015	15.19	15.37	15.08	15.13	4,754,055	+0.02(+0.14%)
Jul 23, 2015	15.25	15.40	15.05	15.11	6,012,642	-0.07(-0.48%)
Jul 22, 2015	14.39	15.21	14.39	15.18	12,888,962	+0.78(+5.40%)
Jul 21, 2015	14.60	14.56	14.28	14.41	5,677,518	-0.14(-0.95%)
Jul 20, 2015	14.60	14.64	14.47	14.54	3,721,180	-0.09(-0.65%)
Jul 17, 2015	14.64	14.65	14.47	14.64	5,370,908	+0.01(+0.05%)
Jul 16, 2015	14.47	14.64	14.37	14.63	4,641,357	+0.24(+1.67%)
Jul 15, 2015	14.49	14.55	14.35	14.39	3,124,631	-0.09(-0.65%)
Jul 14, 2015	14.42	14.55	14.42	14.49	3,296,958	+0.02(+0.15%)
Jul 13, 2015	14.39	14.49	14.33	14.46	3,388,158	+0.17(+1.17%)
Jul 10, 2015	14.22	14.33	14.18	14.30	3,495,284	+0.26(+1.87%)
Jul 09, 2015	14.03	14.20	14.01	14.03	7,027,391	+0.21(+1.53%)
Jul 08, 2015	13.96	14.00	13.80	13.82	5,973,162	-0.25(-1.76%)
Jul 07, 2015	13.93	14.09	13.70	14.07	6,437,658	+0.20(+1.42%)
Jul 06, 2015	13.87	13.95	13.81	13.87	7,405,219	-0.15(-1.04%)
Jul 02, 2015	14.08	14.02	14.02	14.02	5,120,846	-0.09(-0.67%)
Jul 01, 2015	14.13	14.20	14.01	14.12	3,646,232	+0.09(+0.67%)
Jun 30, 2015	14.00	14.06	13.88	14.02	11,355,310	+0.12(+0.89%)
Jun 29, 2015	14.20	14.35	13.89	13.90	5,688,643	-0.44(-3.05%)
Jun 26, 2015	14.42	14.44	14.27	14.33	4,844,032	-0.07(-0.45%)
Jun 25, 2015	14.37	14.52	14.30	14.40	5,785,787	+0.11(+0.76%)
Jun 24, 2015	14.46	14.53	14.28	14.29	6,411,215	-0.21(-1.46%)
Jun 23, 2015	14.70	14.74	14.49	14.50	4,326,115	-0.20(-1.39%)
Jun 22, 2015	14.70	14.77	14.63	14.70	2,068,389	+0.07(+0.50%)
Jun 19, 2015	14.68	14.74	14.60	14.63	3,452,260	-0.09(-0.59%)
Jun 18, 2015	14.62	14.80	14.60	14.72	3,809,164	+0.14(+0.95%)
Jun 17, 2015	14.65	14.72	14.56	14.58	2,931,702	-0.04(-0.30%)
Jun 16, 2015	14.51	14.62	14.51	14.62	2,812,801	+0.15(+1.06%)
Jun 15, 2015	14.41	14.50	14.35	14.47	5,413,618	-0.07(-0.45%)
Jun 12, 2015	14.57	14.67	14.49	14.54	3,702,167	-0.12(-0.84%)
Jun 11, 2015	14.69	14.73	14.54	14.66	3,834,702	-0.01(-0.10%)
Jun 10, 2015	14.50	14.69	14.45	14.68	2,371,088	+0.22(+1.51%)
Jun 09, 2015	14.53	14.56	14.28	14.46	3,934,106	-0.07(-0.45%)
Jun 08, 2015	14.68	14.73	14.52	14.52	2,532,090	-0.17(-1.14%)
Jun 05, 2015	14.67	14.76	14.52	14.69	3,678,094	-0.01(-0.10%)
Jun 04, 2015	14.91	14.99	14.68	14.70	2,870,050	-0.31(-2.04%)
Jun 03, 2015	14.94	15.06	14.84	15.01	1,515,869	+0.08(+0.54%)
Jun 02, 2015	14.82	15.02	14.81	14.93	2,186,710	+0.07(+0.44%)
Jun 01, 2015	14.88	14.93	14.71	14.86	2,273,517	+0.01(+0.05%)
May 29, 2015	14.93	15.00	14.78	14.86	3,464,129	-0.07(-0.49%)
May 28, 2015	15.01	15.05	14.84	14.93	3,672,007	-0.08(-0.53%)
May 27, 2015	14.94	15.05	14.82	15.01	4,278,420	+0.07(+0.48%)
May 26, 2015	15.10	15.14	14.84	14.94	2,896,559	-0.20(-1.29%)
May 22, 2015	15.18	15.13	15.13	15.13	4,859,231	-0.07(-0.48%)
May 21, 2015	15.13	15.34	15.03	15.20	3,940,383	+0.08(+0.53%)
May 20, 2015	15.20	15.24	15.09	15.13	8,061,963	-0.03(-0.19%)
May 19, 2015	15.44	15.44	15.14	15.15	3,513,451	-0.22(-1.46%)
May 18, 2015	15.26	15.42	15.14	15.38	4,836,867	+0.13(+0.85%)
May 15, 2015	15.32	15.39	15.21	15.25	4,445,462	-0.04(-0.28%)
May 14, 2015	15.16	15.33	15.14	15.29	3,230,040	+0.25(+1.63%)
May 13, 2015	15.07	15.15	14.96	15.05	4,900,860	-0.04(-0.24%)
May 12, 2015	15.10	15.13	14.89	15.08	4,545,223	-0.13(-0.86%)
May 11, 2015	15.19	15.39	15.19	15.21	8,008,217	+0.01(+0.09%)
May 08, 2015	15.18	15.28	15.07	15.20	3,486,374	+0.22(+1.45%)
May 07, 2015	14.93	15.11	14.85	14.98	4,618,587	+0.02(+0.15%)
May 06, 2015	15.15	15.16	14.84	14.96	5,910,085	-0.11(-0.72%)
May 05, 2015	15.19	15.39	15.05	15.07	5,526,057	-0.17(-1.14%)
May 04, 2015	15.23	15.39	15.23	15.24	3,865,926	+0.04(+0.29%)
May 01, 2015	15.19	15.22	15.08	15.20	7,151,799	+0.12(+0.82%)
Apr 30, 2015	15.01	15.28	14.96	15.07	8,353,820	+0.07(+0.43%)
Apr 29, 2015	15.19	15.30	14.99	15.01	6,730,088	-0.22(-1.47%)
Apr 28, 2015	14.99	15.26	14.79	15.23	8,091,898	+0.19(+1.25%)
Apr 27, 2015	15.75	15.78	14.99	15.05	11,587,505	-0.72(-4.54%)
Apr 24, 2015	15.85	15.90	15.70	15.76	9,370,489	+0.46(+2.98%)
Apr 23, 2015	15.43	15.47	15.26	15.31	6,975,848	-0.13(-0.84%)
Apr 22, 2015	15.30	15.47	15.14	15.44	6,162,955	+0.14(+0.95%)
Apr 21, 2015	15.18	15.38	15.12	15.29	7,761,046	+0.20(+1.34%)
Apr 20, 2015	15.16	15.18	14.98	15.09	10,387,549	+0.02(+0.14%)
Apr 17, 2015	15.12	15.17	14.94	15.07	5,757,176	-0.17(-1.14%)
Apr 16, 2015	15.44	15.44	15.24	15.24	8,987,441	-0.20(-1.31%)
Apr 15, 2015	15.71	15.72	15.41	15.44	5,122,549	-0.22(-1.43%)
Apr 14, 2015	15.59	15.68	15.45	15.67	3,950,516	+0.04(+0.23%)
Apr 13, 2015	15.60	15.85	15.52	15.63	5,092,199	-0.14(-0.92%)
Apr 10, 2015	15.73	15.80	15.65	15.78	3,552,594	+0.04(+0.28%)
Apr 09, 2015	15.86	15.89	15.66	15.73	3,359,878	-0.13(-0.82%)
Apr 08, 2015	15.82	15.91	15.78	15.86	2,888,757	+0.10(+0.64%)
Apr 07, 2015	16.03	16.03	15.73	15.76	2,957,449	-0.25(-1.58%)
Apr 06, 2015	15.89	16.07	15.84	16.01	3,628,369	+0.01(+0.09%)
Apr 02, 2015	15.91	16.00	16.00	16.00	3,593,030	+0.12(+0.73%)
Apr 01, 2015	15.94	15.99	15.75	15.88	3,004,633	-0.12(-0.72%)
Mar 31, 2015	15.95	16.23	15.87	16.00	4,498,540	+0.01(+0.09%)
Mar 30, 2015	16.04	16.11	15.88	15.99	3,970,428	+0.03(+0.18%)
Mar 27, 2015	15.73	16.00	15.70	15.96	5,771,768	+0.22(+1.38%)
Mar 26, 2015	15.58	15.77	15.51	15.74	3,737,542	+0.07(+0.42%)
Mar 25, 2015	15.94	16.03	15.66	15.67	6,132,250	-0.27(-1.68%)
Mar 24, 2015	15.91	15.98	15.75	15.94	5,407,632	-0.01(-0.09%)
Mar 23, 2015	15.98	16.04	15.90	15.96	2,559,835	-0.02(-0.14%)
Mar 20, 2015	15.91	16.04	15.86	15.98	4,011,771	+0.13(+0.82%)
Mar 19, 2015	15.82	15.89	15.73	15.85	2,651,129	-0.01(-0.09%)
Mar 18, 2015	15.69	15.90	15.45	15.86	4,400,986	+0.17(+1.11%)
Mar 17, 2015	15.75	15.75	15.63	15.69	2,352,836	-0.16(-1.00%)
Mar 16, 2015	15.64	15.85	15.59	15.85	3,075,653	+0.27(+1.72%)
Mar 13, 2015	15.69	15.69	15.44	15.58	2,644,553	-0.12(-0.74%)
Mar 12, 2015	15.52	15.70	15.47	15.70	4,337,046	+0.27(+1.74%)
Mar 11, 2015	15.72	15.72	15.38	15.43	5,022,070	-0.25(-1.61%)
Mar 10, 2015	15.70	15.75	15.60	15.68	3,949,337	-0.12(-0.73%)
Mar 09, 2015	15.77	15.86	15.61	15.80	6,772,661	+0.06(+0.37%)
Mar 06, 2015	15.85	15.91	15.65	15.74	3,388,592	-0.19(-1.18%)
Mar 05, 2015	16.25	16.25	15.92	15.93	3,756,695	-0.27(-1.65%)
Mar 04, 2015	16.22	16.28	16.15	16.20	4,210,239	-0.04(-0.27%)
Mar 03, 2015	16.20	16.29	16.07	16.24	4,082,299	-0.04(-0.22%)
Mar 02, 2015	16.11	16.39	16.11	16.28	5,865,430	+0.14(+0.90%)
Feb 27, 2015	16.28	16.35	16.11	16.13	5,414,571	-0.12(-0.71%)
Feb 26, 2015	16.20	16.28	16.12	16.25	2,963,256	+0.07(+0.40%)
Feb 25, 2015	16.19	16.33	16.04	16.18	3,702,673	+0.01(+0.09%)
Feb 24, 2015	16.20	16.23	16.01	16.17	3,910,266	-0.03(-0.18%)
Feb 23, 2015	16.09	16.22	16.04	16.20	2,652,624	+0.06(+0.36%)
Feb 20, 2015	16.00	16.15	15.86	16.14	8,794,306	+0.09(+0.54%)
Feb 19, 2015	16.02	16.15	15.94	16.05	2,820,218	+0.04(+0.22%)
Feb 18, 2015	16.02	16.15	15.98	16.02	3,657,251	-0.06(-0.40%)
Feb 17, 2015	15.89	16.12	15.89	16.08	8,864,806	+0.18(+1.13%)
Feb 13, 2015	15.35	15.90	15.90	15.90	9,513,882	+0.68(+4.44%)
Feb 12, 2015	14.99	15.29	14.97	15.22	3,856,645	+0.26(+1.73%)
Feb 11, 2015	14.99	15.02	14.84	14.97	4,002,399	-0.03(-0.19%)
Feb 10, 2015	15.04	15.10	14.79	14.99	5,695,916	+0.01(+0.10%)
Feb 09, 2015	14.62	15.02	14.60	14.98	3,110,229	+0.26(+1.76%)
Feb 06, 2015	15.00	15.04	14.67	14.72	3,745,642	-0.29(-1.92%)
Feb 05, 2015	14.83	15.02	14.75	15.01	3,756,007	+0.20(+1.36%)
Feb 04, 2015	14.81	14.96	14.73	14.81	3,575,228	-0.02(-0.15%)
Feb 03, 2015	14.63	14.84	14.56	14.83	4,562,738	+0.29(+2.03%)
Feb 02, 2015	14.39	14.54	14.04	14.53	4,247,635	+0.19(+1.30%)
Jan 30, 2015	14.45	14.60	14.31	14.35	5,096,944	-0.24(-1.68%)
Jan 29, 2015	14.22	14.60	14.02	14.59	5,588,384	+0.38(+2.68%)
Jan 28, 2015	14.75	14.75	14.20	14.21	6,234,165	-0.44(-3.00%)
Jan 27, 2015	14.69	14.88	14.66	14.65	4,736,626	-0.28(-1.88%)
Jan 26, 2015	14.76	14.99	14.71	14.93	3,029,744	+0.12(+0.78%)
Jan 23, 2015	15.02	15.07	14.75	14.81	3,444,549	-0.19(-1.29%)
Jan 22, 2015	14.68	15.04	14.56	15.01	6,046,600	+0.45(+3.11%)
Jan 21, 2015	14.17	14.58	14.12	14.56	4,524,978	+0.32(+2.22%)
Jan 20, 2015	14.21	14.27	14.03	14.24	4,459,595	+0.01(+0.10%)
Jan 16, 2015	14.12	14.25	14.09	14.22	5,820,872	+0.08(+0.56%)
Jan 15, 2015	14.48	14.53	14.04	14.15	6,805,041	-0.30(-2.09%)
Jan 14, 2015	14.38	14.48	14.24	14.45	3,568,213	-0.13(-0.89%)
Jan 13, 2015	14.69	14.85	14.39	14.58	4,598,725	+0.06(+0.40%)
Jan 12, 2015	14.59	14.67	14.38	14.52	2,496,928	-0.08(-0.54%)
Jan 09, 2015	14.81	14.81	14.56	14.60	6,577,186	-0.19(-1.26%)
Jan 08, 2015	14.27	14.79	14.24	14.79	6,967,106	+0.65(+4.63%)
Jan 07, 2015	13.89	14.13	13.74	14.13	4,914,642	+0.36(+2.61%)
Jan 06, 2015	14.12	14.25	13.67	13.77	13,760,159	-0.38(-2.69%)
Jan 05, 2015	14.51	14.51	14.11	14.15	4,279,137	-0.42(-2.86%)
Jan 02, 2015	15.00	15.00	14.43	14.57	3,651,348	-0.37(-2.50%)
Dec 31, 2014	14.98	14.94	14.94	14.94	6,400,824	-0.01(-0.10%)
Dec 30, 2014	14.94	15.11	14.94	14.96	2,923,757	-0.03(-0.19%)
Dec 29, 2014	14.81	15.02	14.81	14.99	6,711,916	+0.12(+0.82%)
Dec 26, 2014	14.81	14.91	14.77	14.86	1,210,198	+0.12(+0.78%)
Dec 24, 2014	14.81	14.75	14.75	14.75	1,518,585	-0.04(-0.29%)
Dec 23, 2014	14.55	14.84	14.53	14.79	2,353,090	+0.30(+2.09%)
Dec 22, 2014	14.45	14.58	14.41	14.49	2,694,549	+0.04(+0.25%)
Dec 19, 2014	14.36	14.55	14.32	14.45	5,998,218	+0.14(+1.01%)
Dec 18, 2014	14.26	14.32	14.14	14.31	3,660,770	+0.22(+1.58%)
Dec 17, 2014	13.89	14.10	13.84	14.09	4,123,356	+0.29(+2.09%)
Dec 16, 2014	13.91	14.09	13.80	13.80	3,658,472	-0.14(-0.98%)
Dec 15, 2014	14.11	14.15	13.80	13.94	4,069,117	-0.14(-1.02%)
Dec 12, 2014	14.35	14.40	14.07	14.08	4,690,172	-0.42(-2.88%)
Dec 11, 2014	14.55	14.67	14.45	14.50	3,020,956	-0.01(-0.10%)
Dec 10, 2014	14.68	14.73	14.48	14.51	4,245,851	-0.19(-1.27%)
Dec 09, 2014	14.46	14.71	14.44	14.70	2,459,946	+0.14(+0.94%)
Dec 08, 2014	14.79	14.84	14.53	14.56	3,201,426	-0.22(-1.46%)
Dec 05, 2014	14.75	14.86	14.73	14.78	2,290,513	+0.02(+0.15%)
Dec 04, 2014	14.73	14.79	14.66	14.76	1,947,035	-0.01(-0.10%)
Dec 03, 2014	14.73	14.81	14.69	14.77	2,680,328	-0.01(-0.10%)
Dec 02, 2014	14.63	14.81	14.59	14.79	2,997,660	+0.22(+1.48%)
Dec 01, 2014	14.59	14.67	14.53	14.57	4,142,563	-0.03(-0.20%)
Nov 28, 2014	14.66	14.66	14.48	14.60	2,030,178	+0.01(+0.05%)
Nov 26, 2014	14.51	14.59	14.59	14.59	1,817,687	+0.07(+0.47%)
Nov 25, 2014	14.49	14.63	14.47	14.52	3,110,247	+0.04(+0.25%)
Nov 24, 2014	14.47	14.53	14.41	14.49	2,644,324	+0.08(+0.55%)
Nov 21, 2014	14.46	14.48	14.29	14.41	2,866,708	+0.09(+0.60%)
Nov 20, 2014	14.18	14.37	14.17	14.32	7,997,739	+0.10(+0.71%)
Nov 19, 2014	14.18	14.27	14.15	14.22	3,094,243	+0.01(+0.10%)
Nov 18, 2014	14.05	14.28	14.04	14.21	3,396,391	+0.18(+1.28%)
Nov 17, 2014	13.92	14.12	13.88	14.03	3,556,340	+0.11(+0.77%)
Nov 14, 2014	13.91	13.99	13.89	13.92	2,500,330	+0.02(+0.15%)
Nov 13, 2014	13.96	14.07	13.84	13.90	3,348,984	-0.01(-0.05%)
Nov 12, 2014	13.80	13.96	13.79	13.91	2,091,597	+0.04(+0.26%)
Nov 11, 2014	13.89	13.93	13.84	13.87	2,026,554	-0.03(-0.21%)
Nov 10, 2014	13.79	13.91	13.76	13.90	2,956,847	+0.14(+1.04%)
Nov 07, 2014	13.84	13.88	13.72	13.76	7,966,396	-0.13(-0.93%)
Nov 06, 2014	13.78	13.89	13.71	13.89	3,106,018	+0.12(+0.88%)
Nov 05, 2014	13.76	13.81	13.68	13.76	2,630,224	+0.13(+0.95%)
Nov 04, 2014	13.77	13.91	13.61	13.63	7,121,413	-0.15(-1.09%)
Nov 03, 2014	13.89	13.89	13.74	13.79	3,264,607	-0.10(-0.72%)
Oct 31, 2014	13.92	14.01	13.74	13.89	4,032,359	+0.14(+0.99%)
Oct 30, 2014	13.49	13.86	13.39	13.75	6,922,958	+0.20(+1.48%)
Oct 29, 2014	13.56	13.59	13.46	13.55	6,836,462	-0.01(-0.05%)
Oct 28, 2014	13.41	13.58	13.39	13.56	3,399,364	+0.19(+1.45%)
Oct 27, 2014	13.34	13.36	13.36	13.36	6,627,315	+0.00(+0.00%)
Oct 24, 2014	13.36	13.41	13.28	13.36	2,343,510	+0.03(+0.21%)
Oct 23, 2014	13.29	13.39	13.20	13.33	5,491,080	+0.12(+0.92%)
Oct 22, 2014	12.97	13.43	12.90	13.21	17,012,368	+0.39(+3.07%)
Oct 21, 2014	12.64	12.93	12.60	12.82	9,267,352	+0.29(+2.34%)
Oct 20, 2014	12.50	12.52	12.45	12.52	3,520,497	+0.01(+0.12%)
Oct 17, 2014	12.50	12.57	12.37	12.51	6,837,473	+0.11(+0.87%)
Oct 16, 2014	11.99	12.50	11.99	12.40	11,714,565	+0.21(+1.70%)
Oct 15, 2014	11.76	12.28	11.72	12.20	10,635,380	+0.22(+1.85%)
Oct 14, 2014	11.90	12.11	11.90	11.97	8,152,259	+0.15(+1.27%)
Oct 13, 2014	12.06	12.10	11.82	11.82	12,456,829	-0.24(-2.02%)
Oct 10, 2014	12.20	12.39	12.03	12.07	9,196,065	-0.16(-1.29%)
Oct 09, 2014	12.69	12.69	12.20	12.22	5,606,218	-0.49(-3.88%)
Oct 08, 2014	12.40	12.73	12.35	12.72	5,320,560	+0.31(+2.48%)
Oct 07, 2014	12.63	12.70	12.41	12.41	6,040,877	-0.33(-2.59%)
Oct 06, 2014	12.95	12.97	12.61	12.74	8,529,474	-0.19(-1.49%)
Oct 03, 2014	12.85	12.97	12.80	12.93	6,095,824	+0.19(+1.46%)
Oct 02, 2014	12.80	12.85	12.45	12.75	7,770,105	-0.07(-0.56%)
Oct 01, 2014	13.08	13.09	12.78	12.82	5,235,805	-0.30(-2.29%)
Sep 30, 2014	13.17	13.21	13.07	13.12	6,798,412	-0.05(-0.38%)
Sep 29, 2014	13.10	13.26	12.86	13.17	8,998,507	-0.02(-0.16%)
Sep 26, 2014	13.01	13.23	12.95	13.19	5,543,372	+0.20(+1.54%)
Sep 25, 2014	13.00	13.04	12.85	12.99	7,724,860	-0.07(-0.55%)
Sep 24, 2014	13.00	13.10	12.81	13.06	9,506,769	+0.06(+0.50%)
Sep 23, 2014	13.05	13.13	12.96	13.00	7,902,052	-0.04(-0.33%)
Sep 22, 2014	13.43	13.45	13.03	13.04	11,070,899	-0.43(-3.19%)
Sep 19, 2014	13.49	13.51	13.38	13.47	5,213,348	+0.05(+0.37%)
Sep 18, 2014	13.33	13.46	13.33	13.42	2,999,755	+0.10(+0.75%)
Sep 17, 2014	13.38	13.50	13.28	13.32	4,935,299	-0.04(-0.32%)
Sep 16, 2014	13.41	13.42	13.31	13.36	8,177,446	-0.10(-0.75%)
Sep 15, 2014	13.53	13.58	13.43	13.46	6,643,049	-0.04(-0.32%)
Sep 12, 2014	13.80	13.80	13.44	13.51	9,416,099	-0.26(-1.92%)
Sep 11, 2014	13.74	13.83	13.69	13.77	4,223,486	-0.03(-0.21%)
Sep 10, 2014	13.81	13.83	13.64	13.80	3,437,716	+0.01(+0.05%)
Sep 09, 2014	13.87	13.87	13.70	13.79	5,976,751	-0.09(-0.62%)
Sep 08, 2014	13.91	14.03	13.84	13.88	3,825,856	-0.08(-0.56%)
Sep 05, 2014	14.01	14.04	13.86	13.96	6,193,289	-0.09(-0.66%)
Sep 04, 2014	14.04	14.20	13.99	14.05	10,956,298	+0.00(+0.00%)
Sep 03, 2014	14.06	14.19	14.01	14.05	9,262,760	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.