Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.96	19.09	18.85	18.94	2,150,831	+0.10(+0.52%)
Nov 27, 2019	18.72	18.94	18.67	18.84	2,312,038	+0.18(+0.94%)
Nov 26, 2019	18.67	18.71	18.56	18.67	4,747,568	+0.03(+0.18%)
Nov 25, 2019	18.54	18.65	18.46	18.63	4,073,543	+0.15(+0.81%)
Nov 22, 2019	18.69	18.76	18.42	18.48	3,674,472	-0.13(-0.72%)
Nov 21, 2019	18.54	18.66	18.33	18.62	2,896,040	+0.10(+0.54%)
Nov 20, 2019	18.63	18.71	18.43	18.52	2,564,153	-0.23(-1.25%)
Nov 19, 2019	18.77	18.80	18.61	18.75	1,664,666	+0.04(+0.22%)
Nov 18, 2019	18.65	18.73	18.45	18.71	2,098,602	+0.03(+0.13%)
Nov 15, 2019	18.65	18.70	18.41	18.68	2,020,643	+0.08(+0.45%)
Nov 14, 2019	18.47	18.69	18.47	18.60	2,162,731	+0.08(+0.41%)
Nov 13, 2019	18.68	18.74	18.51	18.52	2,731,318	-0.26(-1.38%)
Nov 12, 2019	18.77	18.95	18.67	18.78	2,203,277	-0.05(-0.27%)
Nov 11, 2019	19.03	19.09	18.70	18.83	3,196,967	-0.38(-2.00%)
Nov 08, 2019	18.97	19.22	18.81	19.22	2,476,739	+0.25(+1.32%)
Nov 07, 2019	18.83	19.13	18.79	18.97	5,019,995	+0.26(+1.39%)
Nov 06, 2019	18.72	18.80	18.55	18.71	5,440,093	-0.03(-0.18%)
Nov 05, 2019	18.54	18.85	18.49	18.74	3,034,294	+0.30(+1.63%)
Nov 04, 2019	18.40	18.49	18.26	18.44	3,042,076	+0.08(+0.41%)
Nov 01, 2019	18.29	18.47	18.21	18.36	2,921,482	+0.17(+0.92%)
Oct 31, 2019	18.40	18.41	18.01	18.20	3,171,216	-0.29(-1.58%)
Oct 30, 2019	18.40	18.51	18.29	18.49	2,214,223	+0.05(+0.27%)
Oct 29, 2019	18.49	18.67	18.39	18.44	3,040,798	-0.11(-0.59%)
Oct 28, 2019	18.32	18.80	18.28	18.55	3,056,516	+0.27(+1.46%)
Oct 25, 2019	18.16	18.41	18.11	18.28	3,187,777	+0.31(+1.72%)
Oct 24, 2019	17.96	17.99	17.60	17.97	2,781,241	+0.07(+0.37%)
Oct 23, 2019	17.93	18.06	17.80	17.90	3,707,018	-0.08(-0.47%)
Oct 22, 2019	17.33	18.09	17.15	17.99	5,685,950	+0.59(+3.37%)
Oct 21, 2019	17.39	17.44	17.21	17.40	3,437,442	+0.13(+0.73%)
Oct 18, 2019	17.31	17.34	17.21	17.28	2,512,238	-0.10(-0.58%)
Oct 17, 2019	17.53	17.53	17.22	17.38	3,688,028	-0.03(-0.14%)
Oct 16, 2019	17.24	17.45	17.16	17.40	4,655,256	+0.10(+0.58%)
Oct 15, 2019	17.00	17.32	16.92	17.30	2,618,629	+0.28(+1.67%)
Oct 14, 2019	16.73	17.20	16.67	17.02	5,362,620	+0.22(+1.30%)
Oct 11, 2019	16.76	17.08	16.71	16.80	4,573,399	+0.21(+1.26%)
Oct 10, 2019	16.79	17.17	16.49	16.59	7,184,382	-0.23(-1.34%)
Oct 09, 2019	17.00	17.00	16.62	16.82	5,579,153	-0.14(-0.84%)
Oct 08, 2019	17.48	17.49	16.94	16.96	9,369,001	-0.70(-3.98%)
Oct 07, 2019	17.34	17.75	17.27	17.66	7,898,446	+0.22(+1.25%)
Oct 04, 2019	17.22	17.44	17.18	17.44	2,855,864	+0.29(+1.71%)
Oct 03, 2019	17.17	17.19	16.85	17.15	2,314,292	-0.02(-0.10%)
Oct 02, 2019	17.68	17.69	17.17	17.17	4,017,269	-0.64(-3.57%)
Oct 01, 2019	18.16	18.27	17.80	17.80	3,203,192	-0.23(-1.30%)
Sep 30, 2019	17.93	18.18	17.93	18.04	4,006,221	+0.13(+0.70%)
Sep 27, 2019	17.56	17.91	17.54	17.91	4,909,256	+0.41(+2.34%)
Sep 26, 2019	17.55	17.63	17.42	17.50	2,919,201	-0.07(-0.38%)
Sep 25, 2019	17.82	17.85	17.44	17.57	3,407,826	-0.25(-1.41%)
Sep 24, 2019	17.76	17.98	17.70	17.82	5,871,739	+0.07(+0.38%)
Sep 23, 2019	17.67	17.78	17.58	17.75	2,123,246	+0.05(+0.28%)
Sep 20, 2019	17.88	17.92	17.63	17.70	5,044,077	-0.13(-0.75%)
Sep 19, 2019	17.93	18.02	17.78	17.84	3,791,512	-0.09(-0.51%)
Sep 18, 2019	17.80	17.93	17.70	17.93	3,522,539	+0.13(+0.70%)
Sep 17, 2019	17.82	17.85	17.60	17.80	3,683,258	-0.11(-0.61%)
Sep 16, 2019	17.65	17.91	17.59	17.91	2,645,414	+0.18(+1.04%)
Sep 13, 2019	17.77	17.91	17.54	17.73	3,561,762	+0.07(+0.38%)
Sep 12, 2019	17.75	17.79	17.49	17.66	3,821,677	-0.14(-0.80%)
Sep 11, 2019	18.00	18.27	17.46	17.80	6,134,744	-0.29(-1.62%)
Sep 10, 2019	17.59	18.21	17.56	18.10	4,565,235	+0.47(+2.66%)
Sep 09, 2019	17.46	17.75	17.41	17.63	3,199,677	+0.28(+1.64%)
Sep 06, 2019	17.16	17.46	17.14	17.34	3,385,706	+0.24(+1.42%)
Sep 05, 2019	16.98	17.25	16.89	17.10	3,535,371	+0.25(+1.49%)
Sep 04, 2019	16.85	16.91	16.66	16.85	4,414,595	+0.18(+1.05%)
Sep 03, 2019	16.50	16.73	16.41	16.67	3,351,430	+0.04(+0.25%)
Aug 30, 2019	16.72	16.83	16.57	16.63	5,027,344	+0.10(+0.58%)
Aug 29, 2019	16.64	16.70	16.53	16.54	4,199,635	+0.07(+0.45%)
Aug 28, 2019	16.39	16.63	16.30	16.46	2,943,281	+0.01(+0.05%)
Aug 27, 2019	16.63	16.63	16.31	16.45	2,823,853	-0.06(-0.35%)
Aug 26, 2019	16.59	16.66	16.36	16.51	2,141,360	+0.09(+0.55%)
Aug 23, 2019	16.75	16.88	16.39	16.42	4,364,603	-0.42(-2.50%)
Aug 22, 2019	17.06	17.12	16.83	16.84	2,909,466	-0.17(-0.97%)
Aug 21, 2019	16.89	17.04	16.85	17.01	3,213,475	+0.19(+1.13%)
Aug 20, 2019	16.88	16.96	16.74	16.82	4,253,515	-0.12(-0.68%)
Aug 19, 2019	16.83	16.99	16.76	16.93	3,330,879	+0.31(+1.89%)
Aug 16, 2019	16.30	16.67	16.24	16.62	4,495,826	+0.44(+2.71%)
Aug 15, 2019	16.40	16.44	16.17	16.18	3,759,577	-0.26(-1.56%)
Aug 14, 2019	16.93	16.99	16.40	16.44	3,920,374	-0.77(-4.47%)
Aug 13, 2019	17.24	17.62	17.13	17.21	3,635,375	-0.10(-0.57%)
Aug 12, 2019	17.42	17.46	17.19	17.31	2,200,504	-0.22(-1.27%)
Aug 09, 2019	17.77	17.77	17.40	17.53	3,048,013	-0.22(-1.26%)
Aug 08, 2019	17.59	17.75	17.54	17.75	3,072,561	+0.33(+1.90%)
Aug 07, 2019	17.34	17.55	17.21	17.42	5,310,586	-0.18(-1.03%)
Aug 06, 2019	17.55	17.63	17.23	17.60	4,347,323	+0.11(+0.61%)
Aug 05, 2019	17.73	17.81	17.30	17.50	5,134,846	-0.50(-2.80%)
Aug 02, 2019	18.23	18.29	17.97	18.00	3,272,242	-0.40(-2.16%)
Aug 01, 2019	18.91	19.00	18.27	18.40	3,909,240	-0.55(-2.92%)
Jul 31, 2019	18.96	19.17	18.78	18.95	5,565,703	-0.02(-0.13%)
Jul 30, 2019	18.98	19.11	18.89	18.98	2,690,956	-0.17(-0.86%)
Jul 29, 2019	19.12	19.21	18.93	19.14	3,947,452	+0.07(+0.35%)
Jul 26, 2019	19.08	19.12	18.94	19.08	2,923,200	+0.04(+0.22%)
Jul 25, 2019	18.81	19.10	18.81	19.03	4,974,236	+0.21(+1.10%)
Jul 24, 2019	18.65	19.02	18.47	18.83	3,927,846	+0.27(+1.47%)
Jul 23, 2019	18.19	18.64	18.02	18.55	9,008,715	-0.28(-1.49%)
Jul 22, 2019	18.88	19.08	18.84	18.84	5,333,490	-0.02(-0.09%)
Jul 19, 2019	18.88	19.01	18.78	18.85	3,797,136	-0.02(-0.13%)
Jul 18, 2019	19.03	19.04	18.52	18.88	4,902,234	-0.21(-1.13%)
Jul 17, 2019	19.53	19.54	19.00	19.09	3,576,550	-0.50(-2.53%)
Jul 16, 2019	19.60	19.74	19.52	19.59	3,574,718	-0.02(-0.08%)
Jul 15, 2019	19.60	19.65	19.47	19.60	2,344,935	-0.05(-0.25%)
Jul 12, 2019	19.24	19.66	19.20	19.65	2,914,129	+0.45(+2.32%)
Jul 11, 2019	19.23	19.29	18.99	19.21	3,631,941	-0.04(-0.22%)
Jul 10, 2019	19.31	19.41	19.17	19.25	3,948,515	+0.11(+0.56%)
Jul 09, 2019	19.21	19.31	19.05	19.14	3,341,415	-0.14(-0.73%)
Jul 08, 2019	19.27	19.43	19.17	19.28	4,096,218	-0.03(-0.17%)
Jul 05, 2019	19.12	19.33	19.02	19.31	4,721,990	+0.17(+0.86%)
Jul 03, 2019	19.18	19.25	18.95	19.15	2,159,201	-0.03(-0.17%)
Jul 02, 2019	18.61	19.19	18.61	19.18	7,313,481	+0.55(+2.97%)
Jul 01, 2019	18.87	18.98	18.50	18.63	5,287,533	-0.05(-0.27%)
Jun 28, 2019	18.29	18.72	18.29	18.68	8,506,186	+0.44(+2.40%)
Jun 27, 2019	18.36	18.42	18.22	18.24	3,253,582	-0.07(-0.41%)
Jun 26, 2019	18.50	18.57	18.29	18.31	3,410,623	-0.18(-0.98%)
Jun 25, 2019	18.66	18.71	18.47	18.50	3,325,859	-0.19(-1.02%)
Jun 24, 2019	18.57	18.69	18.40	18.69	2,192,518	+0.12(+0.67%)
Jun 21, 2019	18.61	18.84	18.47	18.56	9,482,924	-0.02(-0.13%)
Jun 20, 2019	18.74	18.74	18.29	18.59	3,530,632	+0.02(+0.13%)
Jun 19, 2019	18.47	18.79	18.45	18.56	3,468,640	+0.19(+1.04%)
Jun 18, 2019	18.31	18.59	18.23	18.37	3,803,081	+0.21(+1.14%)
Jun 17, 2019	18.22	18.29	18.10	18.17	2,744,590	-0.08(-0.45%)
Jun 14, 2019	18.34	18.41	18.22	18.25	2,373,875	-0.17(-0.90%)
Jun 13, 2019	18.19	18.41	18.12	18.41	2,261,377	+0.33(+1.83%)
Jun 12, 2019	18.02	18.13	17.90	18.08	5,182,205	+0.21(+1.16%)
Jun 11, 2019	17.75	17.90	17.64	17.88	3,400,335	+0.25(+1.41%)
Jun 10, 2019	18.19	18.27	17.50	17.63	5,343,283	-0.52(-2.87%)
Jun 07, 2019	18.17	18.41	18.14	18.15	3,011,005	+0.07(+0.41%)
Jun 06, 2019	18.02	18.17	17.88	18.07	3,070,078	+0.14(+0.78%)
Jun 05, 2019	18.00	18.05	17.83	17.93	3,062,401	+0.04(+0.23%)
Jun 04, 2019	17.98	18.07	17.75	17.89	3,917,205	+0.14(+0.79%)
Jun 03, 2019	17.57	17.80	17.49	17.75	3,429,008	+0.21(+1.18%)
May 31, 2019	17.48	17.72	17.40	17.55	4,840,998	-0.08(-0.45%)
May 30, 2019	17.78	17.90	17.56	17.62	3,054,895	-0.12(-0.69%)
May 29, 2019	17.89	17.93	17.71	17.75	2,483,106	-0.22(-1.23%)
May 28, 2019	18.07	18.20	17.94	17.97	4,210,079	-0.11(-0.59%)
May 24, 2019	18.32	18.33	18.04	18.07	1,745,377	-0.12(-0.67%)
May 23, 2019	18.29	18.29	17.84	18.20	3,233,898	-0.29(-1.59%)
May 22, 2019	18.49	18.54	18.38	18.49	2,708,838	-0.02(-0.09%)
May 21, 2019	18.31	18.56	18.28	18.51	3,002,336	+0.34(+1.85%)
May 20, 2019	18.29	18.40	18.11	18.17	2,325,797	-0.25(-1.38%)
May 17, 2019	18.20	18.63	18.10	18.43	2,936,475	+0.05(+0.27%)
May 16, 2019	18.46	18.61	18.34	18.38	2,044,509	-0.09(-0.49%)
May 15, 2019	18.25	18.54	18.14	18.47	2,771,345	+0.16(+0.85%)
May 14, 2019	18.34	18.45	18.29	18.31	2,401,162	+0.03(+0.18%)
May 13, 2019	18.54	18.64	18.25	18.28	3,031,483	-0.60(-3.16%)
May 10, 2019	18.73	18.90	18.48	18.88	3,450,526	+0.11(+0.61%)
May 09, 2019	18.87	18.97	18.70	18.76	5,108,866	-0.29(-1.54%)
May 08, 2019	18.66	19.07	18.56	19.06	3,994,406	+0.43(+2.28%)
May 07, 2019	18.83	18.92	18.39	18.63	4,416,004	-0.42(-2.19%)
May 06, 2019	18.63	19.07	18.61	19.05	2,546,199	+0.16(+0.87%)
May 03, 2019	18.96	19.19	18.82	18.88	4,020,825	+0.18(+0.96%)
May 02, 2019	18.94	18.94	18.47	18.70	4,015,874	-0.17(-0.91%)
May 01, 2019	18.82	19.10	18.79	18.88	4,350,320	+0.07(+0.35%)
Apr 30, 2019	18.91	19.17	18.68	18.81	6,628,518	-0.41(-2.13%)
Apr 29, 2019	19.35	19.55	19.19	19.22	6,371,035	+0.04(+0.21%)
Apr 26, 2019	18.81	19.35	18.61	19.18	5,924,918	+0.96(+5.25%)
Apr 25, 2019	18.37	18.42	18.16	18.22	5,080,073	-0.21(-1.15%)
Apr 24, 2019	18.37	18.54	18.25	18.43	4,304,806	+0.05(+0.27%)
Apr 23, 2019	18.41	18.53	18.33	18.38	4,167,904	+0.02(+0.09%)
Apr 22, 2019	18.43	18.46	18.27	18.37	3,320,293	-0.16(-0.84%)
Apr 18, 2019	18.48	18.78	18.46	18.52	5,289,690	+0.11(+0.62%)
Apr 17, 2019	18.29	18.44	18.16	18.41	4,484,089	+0.17(+0.94%)
Apr 16, 2019	18.12	18.56	18.12	18.24	6,948,019	+0.29(+1.64%)
Apr 15, 2019	17.86	17.96	17.57	17.94	4,195,253	+0.12(+0.69%)
Apr 12, 2019	17.96	17.98	17.75	17.82	3,893,168	-0.07(-0.37%)
Apr 11, 2019	17.75	18.05	17.75	17.89	4,132,778	+0.21(+1.20%)
Apr 10, 2019	17.62	17.81	17.57	17.67	3,006,078	+0.04(+0.23%)
Apr 09, 2019	17.58	17.75	17.45	17.63	4,076,375	+0.03(+0.19%)
Apr 08, 2019	17.57	17.65	17.40	17.60	2,872,816	-0.01(-0.05%)
Apr 05, 2019	17.47	17.71	17.41	17.61	4,821,860	+0.24(+1.37%)
Apr 04, 2019	17.27	17.62	17.18	17.37	3,806,952	+0.14(+0.81%)
Apr 03, 2019	17.23	17.47	17.09	17.23	7,845,313	+0.06(+0.33%)
Apr 02, 2019	17.36	17.39	17.15	17.17	3,758,972	-0.14(-0.80%)
Apr 01, 2019	17.35	17.68	17.22	17.31	3,893,058	+0.13(+0.76%)
Mar 29, 2019	17.19	17.21	17.02	17.18	5,319,404	+0.07(+0.38%)
Mar 28, 2019	17.20	17.40	17.09	17.12	6,569,106	-0.07(-0.43%)
Mar 27, 2019	17.13	17.31	17.08	17.19	6,719,824	+0.19(+1.11%)
Mar 26, 2019	17.14	17.26	16.86	17.00	7,164,581	-0.14(-0.81%)
Mar 25, 2019	17.23	17.55	17.00	17.14	6,552,108	-0.14(-0.80%)
Mar 22, 2019	17.81	17.93	17.20	17.28	7,707,957	-0.65(-3.65%)
Mar 21, 2019	17.88	18.10	17.85	17.93	6,873,680	-0.01(-0.05%)
Mar 20, 2019	18.18	18.22	17.84	17.94	3,908,327	-0.28(-1.53%)
Mar 19, 2019	18.21	18.36	18.15	18.22	5,155,752	+0.06(+0.32%)
Mar 18, 2019	18.26	18.33	18.02	18.16	4,748,698	-0.11(-0.58%)
Mar 15, 2019	18.32	18.44	18.25	18.27	8,191,072	-0.07(-0.36%)
Mar 14, 2019	18.26	18.43	18.18	18.34	6,554,425	+0.16(+0.85%)
Mar 13, 2019	18.36	18.36	18.07	18.18	7,290,507	-0.19(-1.02%)
Mar 12, 2019	18.55	18.59	18.36	18.37	5,739,945	-0.07(-0.40%)
Mar 11, 2019	18.28	18.49	18.18	18.44	7,047,859	+0.25(+1.35%)
Mar 08, 2019	18.16	18.34	17.94	18.20	8,674,310	-0.08(-0.45%)
Mar 07, 2019	18.71	18.72	18.28	18.28	4,219,056	-0.41(-2.19%)
Mar 06, 2019	18.76	18.83	18.58	18.69	3,989,788	-0.07(-0.39%)
Mar 05, 2019	18.74	18.87	18.67	18.76	5,198,661	-0.02(-0.09%)
Mar 04, 2019	18.96	19.15	18.62	18.78	6,017,893	-0.14(-0.73%)
Mar 01, 2019	19.07	19.15	18.61	18.92	6,949,719	+0.08(+0.43%)
Feb 28, 2019	18.62	18.93	18.51	18.83	9,080,511	+0.21(+1.12%)
Feb 27, 2019	19.00	19.08	18.46	18.63	7,075,052	-0.50(-2.62%)
Feb 26, 2019	19.14	19.31	18.97	19.13	6,008,990	-0.02(-0.08%)
Feb 25, 2019	19.33	19.41	19.14	19.14	4,052,456	-0.08(-0.42%)
Feb 22, 2019	19.05	19.33	19.05	19.22	3,607,939	+0.28(+1.45%)
Feb 21, 2019	19.15	19.32	18.91	18.95	6,595,556	-0.20(-1.06%)
Feb 20, 2019	18.94	19.21	18.85	19.15	4,860,385	+0.30(+1.59%)
Feb 19, 2019	18.92	18.94	18.68	18.85	5,792,537	-0.07(-0.39%)
Feb 15, 2019	18.76	19.01	18.73	18.93	5,502,030	+0.28(+1.52%)
Feb 14, 2019	18.33	18.78	18.29	18.64	5,993,094	+0.27(+1.45%)
Feb 13, 2019	18.42	18.62	17.81	18.37	12,143,978	+0.83(+4.75%)
Feb 12, 2019	17.91	18.00	17.53	17.54	10,952,446	-0.11(-0.64%)
Feb 11, 2019	17.97	18.04	17.64	17.65	6,639,558	-0.24(-1.36%)
Feb 08, 2019	17.66	17.90	17.63	17.90	5,425,313	+0.18(+1.01%)
Feb 07, 2019	17.27	17.82	17.10	17.72	8,655,636	+0.23(+1.30%)
Feb 06, 2019	18.54	18.54	17.35	17.49	12,071,785	-1.04(-5.63%)
Feb 05, 2019	18.40	18.62	18.26	18.54	4,841,080	+0.16(+0.88%)
Feb 04, 2019	18.28	18.47	18.18	18.37	5,493,689	+0.02(+0.13%)
Feb 01, 2019	18.50	18.50	18.22	18.35	3,525,662	-0.06(-0.35%)
Jan 31, 2019	18.34	18.49	18.28	18.42	9,159,163	+0.02(+0.13%)
Jan 30, 2019	18.43	18.48	18.16	18.39	2,749,046	-0.03(-0.18%)
Jan 29, 2019	18.20	18.47	18.18	18.42	4,260,500	+0.21(+1.16%)
Jan 28, 2019	17.99	18.24	17.90	18.21	3,862,166	+0.07(+0.40%)
Jan 25, 2019	18.17	18.26	17.84	18.14	3,719,371	+0.14(+0.76%)
Jan 24, 2019	17.72	18.03	17.65	18.00	4,494,267	+0.28(+1.55%)
Jan 23, 2019	17.59	17.78	17.47	17.73	3,819,296	+0.20(+1.15%)
Jan 22, 2019	17.95	17.99	17.39	17.52	7,733,842	-0.49(-2.70%)
Jan 18, 2019	18.09	18.14	17.86	18.01	4,242,927	-0.07(-0.40%)
Jan 17, 2019	17.88	18.08	17.88	18.08	2,934,962	+0.11(+0.59%)
Jan 16, 2019	18.08	18.12	17.92	17.98	4,612,697	-0.05(-0.27%)
Jan 15, 2019	18.05	18.16	17.93	18.03	3,161,513	-0.03(-0.18%)
Jan 14, 2019	17.86	18.08	17.86	18.06	5,540,231	+0.02(+0.13%)
Jan 11, 2019	17.94	18.05	17.81	18.03	2,650,887	+0.02(+0.13%)
Jan 10, 2019	17.86	18.02	17.57	18.01	4,160,635	+0.05(+0.27%)
Jan 09, 2019	17.80	18.08	17.67	17.96	6,159,745	+0.24(+1.37%)
Jan 08, 2019	17.44	17.77	17.32	17.72	7,662,248	+0.53(+3.06%)
Jan 07, 2019	16.82	17.33	16.82	17.19	10,265,416	+0.41(+2.46%)
Jan 04, 2019	16.70	16.88	16.64	16.78	4,760,676	+0.27(+1.62%)
Jan 03, 2019	16.32	16.63	16.21	16.51	8,207,095	+0.13(+0.79%)
Jan 02, 2019	16.47	16.64	16.30	16.38	8,513,046	-0.32(-1.89%)
Dec 31, 2018	16.64	16.75	16.53	16.70	3,786,329	+0.16(+0.98%)
Dec 28, 2018	16.67	16.76	16.46	16.54	4,088,874	+0.02(+0.10%)
Dec 27, 2018	16.29	16.52	15.95	16.52	5,718,495	+0.05(+0.30%)
Dec 26, 2018	16.04	16.48	15.87	16.47	6,348,583	+0.49(+3.04%)
Dec 24, 2018	16.24	16.38	15.95	15.99	2,326,599	-0.32(-1.99%)
Dec 21, 2018	17.02	17.18	16.26	16.31	11,823,244	-0.53(-3.17%)
Dec 20, 2018	17.23	17.31	16.63	16.84	6,427,549	-0.41(-2.39%)
Dec 19, 2018	17.75	17.78	17.18	17.26	5,587,719	-0.44(-2.47%)
Dec 18, 2018	17.76	18.05	17.50	17.69	4,971,917	+0.08(+0.46%)
Dec 17, 2018	17.75	17.96	17.52	17.61	11,278,808	-0.36(-2.03%)
Dec 14, 2018	18.67	18.67	17.87	17.98	5,410,859	-0.82(-4.35%)
Dec 13, 2018	19.39	19.56	18.59	18.80	5,436,279	-0.57(-2.93%)
Dec 12, 2018	18.76	19.44	18.76	19.36	8,785,617	+0.79(+4.27%)
Dec 11, 2018	18.79	18.89	18.47	18.57	4,794,391	+0.03(+0.17%)
Dec 10, 2018	18.33	18.56	17.97	18.54	5,049,846	+0.21(+1.15%)
Dec 07, 2018	18.59	18.71	18.25	18.33	4,247,498	-0.25(-1.35%)
Dec 06, 2018	18.65	18.78	18.23	18.58	6,493,258	-0.19(-1.04%)
Dec 04, 2018	19.16	19.35	18.71	18.77	5,865,851	-0.45(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.