Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.48	17.72	17.40	17.55	4,840,998	-0.08(-0.45%)
May 30, 2019	17.78	17.90	17.56	17.62	3,054,895	-0.12(-0.69%)
May 29, 2019	17.89	17.93	17.71	17.75	2,483,106	-0.22(-1.23%)
May 28, 2019	18.07	18.20	17.94	17.97	4,210,079	-0.11(-0.59%)
May 24, 2019	18.32	18.33	18.04	18.07	1,745,377	-0.12(-0.67%)
May 23, 2019	18.29	18.29	17.84	18.20	3,233,898	-0.29(-1.59%)
May 22, 2019	18.49	18.54	18.38	18.49	2,708,838	-0.02(-0.09%)
May 21, 2019	18.31	18.56	18.28	18.51	3,002,336	+0.34(+1.85%)
May 20, 2019	18.29	18.40	18.11	18.17	2,325,797	-0.25(-1.38%)
May 17, 2019	18.20	18.63	18.10	18.43	2,936,475	+0.05(+0.27%)
May 16, 2019	18.46	18.61	18.34	18.38	2,044,509	-0.09(-0.49%)
May 15, 2019	18.25	18.54	18.14	18.47	2,771,345	+0.16(+0.85%)
May 14, 2019	18.34	18.45	18.29	18.31	2,401,162	+0.03(+0.18%)
May 13, 2019	18.54	18.64	18.25	18.28	3,031,483	-0.60(-3.16%)
May 10, 2019	18.73	18.90	18.48	18.88	3,450,526	+0.11(+0.61%)
May 09, 2019	18.87	18.97	18.70	18.76	5,108,866	-0.29(-1.54%)
May 08, 2019	18.66	19.07	18.56	19.06	3,994,406	+0.43(+2.28%)
May 07, 2019	18.83	18.92	18.39	18.63	4,416,004	-0.42(-2.19%)
May 06, 2019	18.63	19.07	18.61	19.05	2,546,199	+0.16(+0.87%)
May 03, 2019	18.96	19.19	18.82	18.88	4,020,825	+0.18(+0.96%)
May 02, 2019	18.94	18.94	18.47	18.70	4,015,874	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.